NIFTY 50 23,500 CE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,706.8 and a low of ₹1,010.3. Final close ₹1,250.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,601.8 | ₹1,601.8 | ₹1,600.05 | ₹1,600.05 | 225 | 0 |
| 13 May 2025 | ₹1,291.4 | ₹1,291.4 | ₹1,291.4 | ₹1,291.4 | 75 | 225 |
| 14 May 2025 | ₹1,312.65 | ₹1,312.65 | ₹1,312.65 | ₹1,312.65 | 75 | 300 |
| 15 May 2025 | ₹1,305 | ₹1,706.8 | ₹1,239.05 | ₹1,621.5 | 15,000 | 3,375 |
| 16 May 2025 | ₹1,639.65 | ₹1,639.65 | ₹1,615.3 | ₹1,615.3 | 750 | 3,075 |
| 19 May 2025 | ₹1,605 | ₹1,605 | ₹1,545.15 | ₹1,545.15 | 150 | 2,550 |
| 20 May 2025 | ₹1,401 | ₹1,401 | ₹1,319.1 | ₹1,348.95 | 375 | 2,550 |
| 21 May 2025 | ₹1,320 | ₹1,516.05 | ₹1,317.9 | ₹1,365 | 2,475 | 2,775 |
| 22 May 2025 | ₹1,260.05 | ₹1,260.05 | ₹1,091.65 | ₹1,208 | 4,200 | 3,975 |
| 23 May 2025 | ₹1,230 | ₹1,490 | ₹1,229 | ₹1,416.25 | 1,725 | 4,425 |
| 26 May 2025 | ₹1,600 | ₹1,640 | ₹1,505 | ₹1,578 | 3,900 | 7,500 |
| 27 May 2025 | ₹1,439.95 | ₹1,575 | ₹1,301 | ₹1,386.65 | 15,750 | 20,325 |
| 28 May 2025 | ₹1,360 | ₹1,410 | ₹1,272.55 | ₹1,272.55 | 45,150 | 59,175 |
| 29 May 2025 | ₹1,345 | ₹1,406.3 | ₹1,228.3 | ₹1,380.55 | 79,575 | 1,24,050 |
| 30 May 2025 | ₹1,354.8 | ₹1,400 | ₹1,263.45 | ₹1,291.25 | 34,200 | 1,13,325 |
| 2 Jun 2025 | ₹1,113.85 | ₹1,275 | ₹1,010.3 | ₹1,210 | 49,425 | 1,02,975 |
| 3 Jun 2025 | ₹1,341.35 | ₹1,341.4 | ₹1,038.3 | ₹1,064.15 | 52,950 | 97,650 |
| 4 Jun 2025 | ₹1,105.2 | ₹1,140.35 | ₹1,036.75 | ₹1,110 | 70,575 | 70,275 |
| 5 Jun 2025 | ₹1,125 | ₹1,392.3 | ₹1,104.6 | ₹1,250.05 | 75,450 | 41,925 |