NIFTY 50 25,350 PE traded across 18 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹851.8 and a low of ₹407.1. Final close ₹600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹555.65 | ₹556.15 | ₹555.65 | ₹556.15 | 150 | 0 |
| 13 May 2025 | ₹570.05 | ₹720 | ₹570.05 | ₹720 | 525 | 300 |
| 15 May 2025 | ₹557.5 | ₹557.5 | ₹452.25 | ₹459.85 | 225 | 225 |
| 16 May 2025 | ₹471.3 | ₹494.85 | ₹463.4 | ₹463.4 | 3,675 | 900 |
| 19 May 2025 | ₹485.55 | ₹541.2 | ₹483.9 | ₹541.2 | 600 | 1,575 |
| 20 May 2025 | ₹600 | ₹660.5 | ₹600 | ₹660.25 | 1,050 | 900 |
| 21 May 2025 | ₹529.2 | ₹623.65 | ₹529.2 | ₹620.25 | 600 | 600 |
| 22 May 2025 | ₹839 | ₹839 | ₹839 | ₹839 | 75 | 525 |
| 23 May 2025 | ₹523 | ₹600.3 | ₹513.15 | ₹563.8 | 6,750 | 5,100 |
| 26 May 2025 | ₹470.5 | ₹525 | ₹407.1 | ₹467.3 | 33,900 | 8,325 |
| 27 May 2025 | ₹538.05 | ₹697.7 | ₹445.15 | ₹597.85 | 73,725 | 11,775 |
| 28 May 2025 | ₹637.95 | ₹669 | ₹595.95 | ₹645.45 | 9,975 | 12,000 |
| 29 May 2025 | ₹558 | ₹649.95 | ₹523.75 | ₹532.2 | 32,175 | 23,700 |
| 30 May 2025 | ₹556.2 | ₹632.85 | ₹514 | ₹601.95 | 41,700 | 23,175 |
| 2 Jun 2025 | ₹669.9 | ₹851.8 | ₹604.9 | ₹669 | 22,500 | 23,475 |
| 3 Jun 2025 | ₹685 | ₹817.05 | ₹597.6 | ₹789.8 | 22,950 | 35,100 |
| 4 Jun 2025 | ₹769.55 | ₹816.5 | ₹720.2 | ₹737.15 | 43,425 | 13,800 |
| 5 Jun 2025 | ₹725 | ₹725 | ₹438.05 | ₹600 | 73,125 | 13,650 |