NIFTY 50 25,550 PE traded across 12 sessions from 20 May 2025 to 5 Jun 2025, with a life-high of ₹1,044.25 and a low of ₹540. Final close ₹800.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹810.5 | ₹811.15 | ₹809.95 | ₹811.15 | 600 | 0 |
| 21 May 2025 | ₹766.7 | ₹766.7 | ₹766.7 | ₹766.7 | 75 | 600 |
| 22 May 2025 | ₹919.2 | ₹919.2 | ₹919.2 | ₹919.2 | 75 | 675 |
| 23 May 2025 | ₹680 | ₹730 | ₹669 | ₹717.8 | 1,875 | 2,100 |
| 26 May 2025 | ₹611.95 | ₹662 | ₹540 | ₹601 | 6,600 | 3,450 |
| 27 May 2025 | ₹688 | ₹802.55 | ₹595 | ₹747 | 8,175 | 5,475 |
| 28 May 2025 | ₹810.2 | ₹818.05 | ₹750 | ₹784.15 | 1,425 | 5,475 |
| 29 May 2025 | ₹700 | ₹819.5 | ₹700 | ₹705.35 | 3,300 | 5,775 |
| 30 May 2025 | ₹703.2 | ₹802.1 | ₹681.35 | ₹761.2 | 11,550 | 5,625 |
| 2 Jun 2025 | ₹954.9 | ₹1,044.25 | ₹800 | ₹845.2 | 8,475 | 6,000 |
| 4 Jun 2025 | ₹991 | ₹1,015.8 | ₹925 | ₹934 | 4,125 | 4,875 |
| 5 Jun 2025 | ₹850 | ₹873.65 | ₹647.9 | ₹800.4 | 23,700 | 6,375 |