NIFTY 50 26,200 PE traded across 11 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹1,607 and a low of ₹1,120. Final close ₹1,451.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,340.8 | ₹1,340.8 | ₹1,340.8 | ₹1,340.8 | 75 | 0 |
| 22 May 2025 | ₹1,607 | ₹1,607 | ₹1,607 | ₹1,607 | 75 | 75 |
| 23 May 2025 | ₹1,316.35 | ₹1,316.35 | ₹1,274.7 | ₹1,275.3 | 300 | 225 |
| 26 May 2025 | ₹1,120 | ₹1,205 | ₹1,120 | ₹1,160 | 5,175 | 5,025 |
| 27 May 2025 | ₹1,420.45 | ₹1,420.45 | ₹1,188.95 | ₹1,325 | 1,350 | 5,850 |
| 28 May 2025 | ₹1,353.8 | ₹1,430 | ₹1,353.8 | ₹1,420 | 3,000 | 8,025 |
| 29 May 2025 | ₹1,409.25 | ₹1,480 | ₹1,311.45 | ₹1,313.35 | 825 | 8,325 |
| 30 May 2025 | ₹1,386.15 | ₹1,440 | ₹1,374.55 | ₹1,429.85 | 1,425 | 9,525 |
| 2 Jun 2025 | ₹1,534.45 | ₹1,554.5 | ₹1,426.45 | ₹1,464.1 | 1,050 | 9,075 |
| 4 Jun 2025 | ₹1,580 | ₹1,589.05 | ₹1,580 | ₹1,589.05 | 375 | 9,000 |
| 5 Jun 2025 | ₹1,396.4 | ₹1,518.85 | ₹1,379.25 | ₹1,451.15 | 1,650 | 9,000 |