NIFTY 50 24,950 CE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹481.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹389.85 | ₹466.85 | ₹382.3 | ₹466.85 | 9,600 | 6,375 |
| 13 May 2025 | ₹478.65 | ₹478.65 | ₹246.9 | ₹260 | 9,675 | 6,900 |
| 14 May 2025 | ₹302.6 | ₹313.4 | ₹234.3 | ₹267.15 | 3,900 | 5,850 |
| 15 May 2025 | ₹252.15 | ₹481.85 | ₹238.6 | ₹447.35 | 7,725 | 5,100 |
| 16 May 2025 | ₹460.15 | ₹460.75 | ₹400 | ₹427.65 | 23,850 | 11,325 |
| 19 May 2025 | ₹415 | ₹448.1 | ₹356.65 | ₹356.65 | 34,950 | 25,950 |
| 20 May 2025 | ₹374.5 | ₹395 | ₹243.2 | ₹257.1 | 95,850 | 30,600 |
| 21 May 2025 | ₹249.1 | ₹375 | ₹230 | ₹256.85 | 1,05,825 | 27,825 |
| 22 May 2025 | ₹227.2 | ₹227.2 | ₹137.85 | ₹175 | 97,575 | 30,675 |
| 23 May 2025 | ₹171.8 | ₹315.55 | ₹157.35 | ₹261.95 | 8,18,100 | 1,26,300 |
| 26 May 2025 | ₹288 | ₹398 | ₹279.35 | ₹354 | 9,68,850 | 1,29,900 |
| 27 May 2025 | ₹356 | ₹410.4 | ₹236.9 | ₹265 | 21,04,800 | 2,31,450 |
| 28 May 2025 | ₹265 | ₹295.9 | ₹182.5 | ₹183.9 | 12,75,375 | 3,28,500 |
| 29 May 2025 | ₹215.95 | ₹230.4 | ₹132.7 | ₹174.15 | 42,17,700 | 5,33,175 |
| 30 May 2025 | ₹162.75 | ₹193.8 | ₹123.7 | ₹130.55 | 3,36,90,300 | 12,62,850 |
| 2 Jun 2025 | ₹124.2 | ₹157 | ₹57.35 | ₹118.35 | 4,10,73,600 | 13,56,300 |
| 3 Jun 2025 | ₹130 | ₹162.6 | ₹32.25 | ₹32.9 | 4,52,92,425 | 23,57,175 |
| 4 Jun 2025 | ₹37 | ₹39.7 | ₹11.9 | ₹12.4 | 6,37,73,850 | 29,48,700 |
| 5 Jun 2025 | ₹14.1 | ₹58.7 | ₹0.05 | ₹0.05 | 64,03,06,275 | 48,84,075 |