NIFTY 50 23,200 CE traded across 16 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,935 and a low of ₹1,300.5. Final close ₹1,552.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,861.35 | ₹1,861.35 | ₹1,861.35 | ₹1,861.35 | 75 | 0 |
| 13 May 2025 | ₹1,564.15 | ₹1,564.15 | ₹1,564.15 | ₹1,564.15 | 75 | 75 |
| 14 May 2025 | ₹1,574.45 | ₹1,574.45 | ₹1,574.45 | ₹1,574.45 | 75 | 150 |
| 15 May 2025 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 75 | 225 |
| 16 May 2025 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 75 | 300 |
| 21 May 2025 | ₹1,691.15 | ₹1,691.15 | ₹1,691.15 | ₹1,691.15 | 75 | 300 |
| 22 May 2025 | ₹1,530 | ₹1,530 | ₹1,500 | ₹1,500 | 150 | 450 |
| 23 May 2025 | ₹1,740 | ₹1,740 | ₹1,707.2 | ₹1,707.2 | 225 | 450 |
| 26 May 2025 | ₹1,865.55 | ₹1,865.55 | ₹1,851 | ₹1,851 | 150 | 600 |
| 27 May 2025 | ₹1,650 | ₹1,650 | ₹1,645 | ₹1,645 | 150 | 675 |
| 28 May 2025 | ₹1,630.05 | ₹1,630.05 | ₹1,571.6 | ₹1,585 | 1,275 | 1,200 |
| 29 May 2025 | ₹1,580 | ₹1,670.85 | ₹1,556.2 | ₹1,670.85 | 18,825 | 18,900 |
| 2 Jun 2025 | ₹1,441 | ₹1,521.7 | ₹1,300.5 | ₹1,518 | 2,025 | 19,050 |
| 3 Jun 2025 | ₹1,517 | ₹1,556 | ₹1,365 | ₹1,370.25 | 2,250 | 18,600 |
| 4 Jun 2025 | ₹1,370 | ₹1,435.05 | ₹1,370 | ₹1,435.05 | 2,325 | 17,700 |
| 5 Jun 2025 | ₹1,482 | ₹1,659.3 | ₹1,482 | ₹1,552 | 24,750 | 3,825 |