NIFTY 50 26,000 CE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹38.3 | ₹38.3 | ₹28 | ₹28 | 25,575 | 31,350 |
| 7 May 2025 | ₹28.95 | ₹35.6 | ₹27.3 | ₹32.45 | 59,700 | 36,450 |
| 8 May 2025 | ₹31.6 | ₹31.9 | ₹20 | ₹23 | 88,200 | 59,175 |
| 9 May 2025 | ₹20 | ₹22.1 | ₹15 | ₹16.55 | 1,00,800 | 67,425 |
| 12 May 2025 | ₹25.05 | ₹78.5 | ₹21.2 | ₹75.4 | 3,12,225 | 59,850 |
| 13 May 2025 | ₹83 | ₹83 | ₹38.05 | ₹40.8 | 2,79,075 | 1,17,675 |
| 14 May 2025 | ₹37.75 | ₹45 | ₹26.35 | ₹32.6 | 2,03,250 | 1,51,425 |
| 15 May 2025 | ₹40 | ₹74.9 | ₹25 | ₹59.3 | 5,77,950 | 1,39,725 |
| 16 May 2025 | ₹62.05 | ₹69.45 | ₹51.05 | ₹57.2 | 5,94,675 | 2,42,025 |
| 19 May 2025 | ₹57.2 | ₹61.85 | ₹43.3 | ₹45.8 | 5,54,925 | 3,09,450 |
| 20 May 2025 | ₹47.8 | ₹50.85 | ₹26 | ₹28.5 | 8,96,250 | 4,17,225 |
| 21 May 2025 | ₹22 | ₹40.3 | ₹21.8 | ₹25.3 | 13,68,675 | 4,60,050 |
| 22 May 2025 | ₹23.25 | ₹23.25 | ₹12.9 | ₹15.4 | 14,02,425 | 4,97,325 |
| 23 May 2025 | ₹14.75 | ₹25.85 | ₹12.4 | ₹19.15 | 40,95,075 | 7,42,350 |
| 26 May 2025 | ₹20 | ₹36.45 | ₹19.15 | ₹28.85 | 55,60,050 | 11,84,925 |
| 27 May 2025 | ₹29.7 | ₹41.25 | ₹18.6 | ₹20 | 1,03,05,375 | 20,71,125 |
| 28 May 2025 | ₹20.35 | ₹25.25 | ₹11 | ₹11.25 | 1,29,10,275 | 41,80,350 |
| 29 May 2025 | ₹14.75 | ₹14.85 | ₹6.25 | ₹7 | 2,10,02,775 | 75,73,875 |
| 30 May 2025 | ₹6.55 | ₹7.15 | ₹3.3 | ₹3.35 | 5,16,12,900 | 1,08,80,025 |
| 2 Jun 2025 | ₹3 | ₹3.35 | ₹2.1 | ₹2.15 | 7,35,29,700 | 1,31,50,425 |
| 3 Jun 2025 | ₹2.3 | ₹2.65 | ₹1.25 | ₹1.25 | 6,92,28,375 | 1,51,86,525 |
| 4 Jun 2025 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.65 | 5,17,69,950 | 90,33,975 |
| 5 Jun 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,93,92,800 | 50,22,600 |