NIFTY 50 22,350 PE traded across 10 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹6.7 | ₹7.45 | ₹6.15 | ₹6.15 | 10,350 | 8,025 |
| 26 May 2025 | ₹6.85 | ₹6.85 | ₹3.65 | ₹4.4 | 65,850 | 13,125 |
| 27 May 2025 | ₹5 | ₹5.45 | ₹2.95 | ₹3.1 | 42,900 | 17,550 |
| 28 May 2025 | ₹2.95 | ₹3 | ₹1.65 | ₹1.65 | 1,31,925 | 39,375 |
| 29 May 2025 | ₹1.65 | ₹3.1 | ₹0.9 | ₹0.95 | 10,61,325 | 4,96,125 |
| 30 May 2025 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 15,08,850 | 4,81,425 |
| 2 Jun 2025 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.65 | 20,63,025 | 4,65,150 |
| 3 Jun 2025 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 49,40,400 | 8,13,825 |
| 4 Jun 2025 | ₹0.25 | ₹0.35 | ₹0.15 | ₹0.15 | 51,50,925 | 10,13,400 |
| 5 Jun 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 74,15,175 | 6,60,900 |