NIFTY 50 22,900 PE traded across 14 sessions from 19 May 2025 to 5 Jun 2025, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹16.15 | ₹18.2 | ₹15.15 | ₹17.3 | 4,500 | 3,825 |
| 20 May 2025 | ₹16 | ₹18.9 | ₹12.85 | ₹18.9 | 1,650 | 4,200 |
| 21 May 2025 | ₹20.75 | ₹20.75 | ₹11.65 | ₹11.65 | 150 | 4,200 |
| 22 May 2025 | ₹16 | ₹18.25 | ₹13 | ₹13.15 | 34,650 | 22,350 |
| 23 May 2025 | ₹14.55 | ₹14.55 | ₹10.5 | ₹11.55 | 94,650 | 26,700 |
| 26 May 2025 | ₹9.15 | ₹11.65 | ₹7.55 | ₹8.25 | 1,29,600 | 24,675 |
| 27 May 2025 | ₹9.65 | ₹10.65 | ₹5.5 | ₹5.5 | 2,52,750 | 59,325 |
| 28 May 2025 | ₹5 | ₹6.5 | ₹3.35 | ₹3.35 | 9,78,075 | 3,32,025 |
| 29 May 2025 | ₹3.35 | ₹3.5 | ₹1.5 | ₹1.6 | 14,36,250 | 5,06,175 |
| 30 May 2025 | ₹2 | ₹2.2 | ₹1.2 | ₹1.3 | 26,20,575 | 5,36,100 |
| 2 Jun 2025 | ₹1.3 | ₹2.15 | ₹1 | ₹1.2 | 47,95,950 | 5,81,025 |
| 3 Jun 2025 | ₹1.15 | ₹1.45 | ₹0.4 | ₹0.45 | 48,41,475 | 4,99,350 |
| 4 Jun 2025 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.3 | 21,56,025 | 3,86,400 |
| 5 Jun 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,65,925 | 2,01,225 |