NIFTY 50 22,750 PE traded across 22 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹200.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹91.25 | ₹108.75 | ₹91.25 | ₹108.75 | 750 | 675 |
| 7 May 2025 | ₹108.15 | ₹108.15 | ₹102 | ₹102 | 600 | 1,200 |
| 8 May 2025 | ₹115 | ₹145 | ₹115 | ₹142.4 | 225 | 1,275 |
| 9 May 2025 | ₹180.15 | ₹200.85 | ₹170 | ₹170 | 3,600 | 2,925 |
| 12 May 2025 | ₹63.85 | ₹63.85 | ₹48.05 | ₹48.05 | 25,050 | 12,300 |
| 13 May 2025 | ₹50.45 | ₹50.45 | ₹35.25 | ₹45.25 | 8,100 | 10,575 |
| 14 May 2025 | ₹35 | ₹38.9 | ₹32.1 | ₹35.25 | 3,375 | 9,375 |
| 15 May 2025 | ₹36.1 | ₹36.1 | ₹34 | ₹34 | 150 | 9,375 |
| 19 May 2025 | ₹12.8 | ₹21.75 | ₹12.4 | ₹12.45 | 2,775 | 7,200 |
| 20 May 2025 | ₹12.5 | ₹15.95 | ₹10.7 | ₹15.95 | 3,600 | 4,950 |
| 21 May 2025 | ₹15.95 | ₹17.85 | ₹10.2 | ₹12.2 | 2,850 | 1,800 |
| 22 May 2025 | ₹12.2 | ₹12.8 | ₹10.75 | ₹11.7 | 8,850 | 6,150 |
| 23 May 2025 | ₹11.65 | ₹11.65 | ₹8.85 | ₹9.65 | 34,125 | 11,625 |
| 26 May 2025 | ₹8.25 | ₹9 | ₹6.25 | ₹6.85 | 51,750 | 19,350 |
| 27 May 2025 | ₹8 | ₹8.45 | ₹4.75 | ₹4.9 | 73,725 | 26,550 |
| 28 May 2025 | ₹5.15 | ₹5.15 | ₹2.8 | ₹2.8 | 46,950 | 33,825 |
| 29 May 2025 | ₹2.05 | ₹2.7 | ₹1.35 | ₹1.55 | 1,42,050 | 42,525 |
| 30 May 2025 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.2 | 7,36,875 | 52,725 |
| 2 Jun 2025 | ₹1.45 | ₹1.8 | ₹0.9 | ₹1.05 | 14,45,250 | 86,025 |
| 3 Jun 2025 | ₹1 | ₹1.05 | ₹0.35 | ₹0.35 | 10,45,050 | 1,43,550 |
| 4 Jun 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.3 | 9,35,475 | 1,36,200 |
| 5 Jun 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 12,56,550 | 1,89,075 |