NIFTY 50 24,000 CE traded across 22 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹1,251 and a low of ₹500.65. Final close ₹751.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹753.15 | ₹753.15 | ₹753.15 | ₹753.15 | 75 | 225 |
| 8 May 2025 | ₹753.15 | ₹762.95 | ₹597.1 | ₹597.1 | 1,200 | 750 |
| 9 May 2025 | ₹569.1 | ₹627.55 | ₹500.65 | ₹544.65 | 35,325 | 20,475 |
| 12 May 2025 | ₹750 | ₹1,186.7 | ₹734.95 | ₹1,186.7 | 30,600 | 6,975 |
| 13 May 2025 | ₹1,020.4 | ₹1,054.95 | ₹825.35 | ₹846.7 | 5,400 | 5,925 |
| 14 May 2025 | ₹907.1 | ₹940.7 | ₹808.55 | ₹884.85 | 2,325 | 5,250 |
| 15 May 2025 | ₹893 | ₹1,251 | ₹790.9 | ₹1,202 | 49,725 | 8,775 |
| 16 May 2025 | ₹1,203.95 | ₹1,203.95 | ₹1,125.25 | ₹1,173.15 | 7,950 | 9,150 |
| 19 May 2025 | ₹1,170 | ₹1,170 | ₹1,075 | ₹1,076.55 | 1,875 | 9,225 |
| 20 May 2025 | ₹1,110 | ₹1,111.8 | ₹874.7 | ₹886.05 | 8,925 | 13,200 |
| 21 May 2025 | ₹926 | ₹1,071.8 | ₹858.6 | ₹920 | 10,800 | 18,075 |
| 22 May 2025 | ₹795.05 | ₹815.95 | ₹665 | ₹768.85 | 63,975 | 40,500 |
| 23 May 2025 | ₹775 | ₹1,035.05 | ₹740 | ₹968.95 | 34,875 | 48,000 |
| 26 May 2025 | ₹1,051.05 | ₹1,166.9 | ₹1,014.6 | ₹1,090.1 | 25,875 | 50,925 |
| 27 May 2025 | ₹1,019.95 | ₹1,154 | ₹840 | ₹925 | 1,25,925 | 96,000 |
| 28 May 2025 | ₹879.15 | ₹960.45 | ₹807.05 | ₹807.05 | 1,39,050 | 1,55,100 |
| 29 May 2025 | ₹893.55 | ₹953.2 | ₹737 | ₹889.3 | 4,75,650 | 2,15,400 |
| 30 May 2025 | ₹866 | ₹911 | ₹776 | ₹790 | 6,97,125 | 2,23,650 |
| 2 Jun 2025 | ₹700.05 | ₹800 | ₹542 | ₹736.35 | 10,58,100 | 2,36,025 |
| 3 Jun 2025 | ₹816.95 | ₹859.9 | ₹559.95 | ₹566.8 | 14,14,050 | 2,22,375 |
| 4 Jun 2025 | ₹596 | ₹647 | ₹530.1 | ₹610 | 9,89,550 | 2,05,125 |
| 5 Jun 2025 | ₹650 | ₹910.3 | ₹605 | ₹751.3 | 9,56,250 | 75,450 |