NIFTY 50 24,250 CE traded across 21 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹1,000 and a low of ₹301.1. Final close ₹501.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹588.5 | ₹588.5 | ₹588.5 | ₹588.5 | 75 | 675 |
| 7 May 2025 | ₹538 | ₹631.05 | ₹538 | ₹579.1 | 450 | 675 |
| 8 May 2025 | ₹593 | ₹593 | ₹500 | ₹500.05 | 750 | 825 |
| 9 May 2025 | ₹453.7 | ₹453.7 | ₹373.05 | ₹373.05 | 1,575 | 1,125 |
| 12 May 2025 | ₹680 | ₹987 | ₹680 | ₹987 | 975 | 825 |
| 13 May 2025 | ₹906.15 | ₹906.15 | ₹662 | ₹671.2 | 1,200 | 1,050 |
| 14 May 2025 | ₹679.8 | ₹755.05 | ₹649.25 | ₹649.85 | 975 | 1,425 |
| 15 May 2025 | ₹787.85 | ₹1,000 | ₹768.2 | ₹975 | 600 | 900 |
| 20 May 2025 | ₹824.1 | ₹824.1 | ₹676.1 | ₹676.1 | 225 | 900 |
| 21 May 2025 | ₹748.1 | ₹748.1 | ₹745.65 | ₹745.65 | 150 | 750 |
| 22 May 2025 | ₹566 | ₹566 | ₹495 | ₹532 | 900 | 1,125 |
| 23 May 2025 | ₹553.05 | ₹798.8 | ₹553.05 | ₹735 | 4,575 | 1,650 |
| 26 May 2025 | ₹835.1 | ₹878.8 | ₹835.1 | ₹878.8 | 2,700 | 1,575 |
| 27 May 2025 | ₹712 | ₹839.65 | ₹647.5 | ₹714.75 | 6,825 | 5,250 |
| 28 May 2025 | ₹726.95 | ₹727 | ₹598 | ₹598 | 11,550 | 9,375 |
| 29 May 2025 | ₹675.95 | ₹695.45 | ₹544.7 | ₹662.75 | 26,175 | 12,375 |
| 30 May 2025 | ₹627.45 | ₹671.25 | ₹558 | ₹575 | 33,075 | 12,975 |
| 2 Jun 2025 | ₹462.05 | ₹579.5 | ₹342.05 | ₹516.65 | 3,03,225 | 18,000 |
| 3 Jun 2025 | ₹570 | ₹629.85 | ₹338.6 | ₹338.6 | 5,31,000 | 55,875 |
| 4 Jun 2025 | ₹367.1 | ₹400.5 | ₹301.1 | ₹365.55 | 6,28,875 | 25,575 |
| 5 Jun 2025 | ₹390 | ₹658.7 | ₹359 | ₹501.15 | 4,05,825 | 13,125 |