NIFTY 50 25,100 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹648.2 and a low of ₹201. Final close ₹348.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹423.7 | ₹423.7 | ₹423.7 | ₹423.7 | 75 | 0 |
| 13 May 2025 | ₹430 | ₹605.65 | ₹405.1 | ₹605.65 | 1,575 | 225 |
| 14 May 2025 | ₹605.65 | ₹605.65 | ₹605.65 | ₹605.65 | 75 | 300 |
| 15 May 2025 | ₹435.15 | ₹435.15 | ₹324.8 | ₹345.7 | 24,450 | 13,950 |
| 16 May 2025 | ₹339.05 | ₹373.35 | ₹312.45 | ₹333 | 63,150 | 25,125 |
| 19 May 2025 | ₹366.3 | ₹397.2 | ₹316.85 | ₹382.65 | 2,94,375 | 1,58,100 |
| 20 May 2025 | ₹365 | ₹508 | ₹326.25 | ₹479.3 | 2,74,350 | 2,35,650 |
| 21 May 2025 | ₹490 | ₹517.05 | ₹348 | ₹469.45 | 1,01,475 | 2,49,825 |
| 22 May 2025 | ₹502.05 | ₹648.2 | ₹502.05 | ₹537.7 | 54,075 | 2,33,175 |
| 23 May 2025 | ₹529.95 | ₹552.15 | ₹355.95 | ₹395 | 2,52,525 | 2,30,400 |
| 26 May 2025 | ₹386.25 | ₹386.25 | ₹275.2 | ₹325.5 | 18,20,550 | 4,98,975 |
| 27 May 2025 | ₹360 | ₹521.9 | ₹312.8 | ₹428.05 | 14,18,550 | 3,03,975 |
| 28 May 2025 | ₹481.5 | ₹505 | ₹415.1 | ₹451.75 | 3,72,750 | 2,95,800 |
| 29 May 2025 | ₹378.25 | ₹477.55 | ₹331.6 | ₹334.4 | 8,71,125 | 2,98,500 |
| 30 May 2025 | ₹338.45 | ₹437.25 | ₹330 | ₹411 | 22,13,475 | 3,36,150 |
| 2 Jun 2025 | ₹458.65 | ₹628 | ₹403.35 | ₹463.6 | 9,29,400 | 2,76,300 |
| 3 Jun 2025 | ₹398.2 | ₹613.85 | ₹355.55 | ₹559.2 | 9,51,825 | 3,10,350 |
| 4 Jun 2025 | ₹519.05 | ₹572 | ₹463.65 | ₹495.7 | 3,78,675 | 2,15,850 |
| 5 Jun 2025 | ₹450 | ₹497.8 | ₹201 | ₹348.7 | 37,62,000 | 2,05,725 |