NIFTY 50 26,400 PE traded across 9 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹1,804.8 and a low of ₹1,373.6. Final close ₹1,668.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,532 | ₹1,532 | ₹1,532 | ₹1,532 | 75 | 0 |
| 22 May 2025 | ₹1,804.8 | ₹1,804.8 | ₹1,804.8 | ₹1,804.8 | 75 | 75 |
| 23 May 2025 | ₹1,470.15 | ₹1,470.15 | ₹1,470 | ₹1,470 | 150 | 150 |
| 26 May 2025 | ₹1,373.6 | ₹1,375.5 | ₹1,373.6 | ₹1,375.45 | 300 | 300 |
| 27 May 2025 | ₹1,560.6 | ₹1,560.6 | ₹1,560.6 | ₹1,560.6 | 75 | 600 |
| 28 May 2025 | ₹1,588.3 | ₹1,588.3 | ₹1,588.3 | ₹1,588.3 | 75 | 675 |
| 29 May 2025 | ₹1,599.55 | ₹1,600.05 | ₹1,582.2 | ₹1,582.2 | 525 | 975 |
| 30 May 2025 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 75 | 1,275 |
| 5 Jun 2025 | ₹1,555 | ₹1,668.55 | ₹1,501 | ₹1,668 | 750 | 1,125 |