NIFTY 50 23,100 PE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹25.4 | ₹26.2 | ₹21.8 | ₹23.55 | 4,425 | 1,425 |
| 19 May 2025 | ₹24.4 | ₹24.4 | ₹19 | ₹21.85 | 8,925 | 5,025 |
| 20 May 2025 | ₹17.2 | ₹28.9 | ₹17.2 | ₹23 | 2,400 | 3,975 |
| 21 May 2025 | ₹26.9 | ₹26.9 | ₹17 | ₹20.1 | 12,750 | 12,600 |
| 22 May 2025 | ₹22 | ₹28 | ₹15.1 | ₹16.7 | 47,250 | 33,750 |
| 23 May 2025 | ₹17.35 | ₹18.9 | ₹13.7 | ₹14.05 | 2,28,900 | 82,200 |
| 26 May 2025 | ₹14.45 | ₹15.25 | ₹8.3 | ₹9.95 | 3,42,150 | 1,15,275 |
| 27 May 2025 | ₹12.25 | ₹15.05 | ₹8.25 | ₹8.5 | 5,49,900 | 1,63,200 |
| 28 May 2025 | ₹8.6 | ₹9.4 | ₹4.65 | ₹4.9 | 9,68,400 | 2,93,025 |
| 29 May 2025 | ₹4.55 | ₹4.55 | ₹1.95 | ₹2.05 | 16,65,150 | 5,64,900 |
| 30 May 2025 | ₹2.15 | ₹2.75 | ₹1.4 | ₹1.45 | 64,36,800 | 8,51,325 |
| 2 Jun 2025 | ₹1.8 | ₹3.05 | ₹1.35 | ₹1.65 | 84,67,275 | 7,47,375 |
| 3 Jun 2025 | ₹1.65 | ₹1.75 | ₹0.6 | ₹0.7 | 71,03,775 | 6,80,250 |
| 4 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 42,07,650 | 6,26,325 |
| 5 Jun 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 22,64,175 | 3,09,600 |