NIFTY 50 22,950 PE traded across 10 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹12.95 | ₹14 | ₹11.35 | ₹12.6 | 37,050 | 12,675 |
| 26 May 2025 | ₹7.65 | ₹12.45 | ₹7.65 | ₹8.65 | 41,475 | 10,800 |
| 27 May 2025 | ₹9.85 | ₹12.45 | ₹6.4 | ₹6.65 | 76,650 | 20,700 |
| 28 May 2025 | ₹7.65 | ₹7.65 | ₹3.8 | ₹4 | 91,125 | 33,525 |
| 29 May 2025 | ₹3.05 | ₹3.75 | ₹1.65 | ₹1.65 | 2,64,000 | 69,825 |
| 30 May 2025 | ₹1.85 | ₹2.2 | ₹1.2 | ₹1.3 | 10,77,750 | 1,32,975 |
| 2 Jun 2025 | ₹1.3 | ₹2.4 | ₹1.1 | ₹1.25 | 34,22,700 | 1,86,825 |
| 3 Jun 2025 | ₹1.25 | ₹1.5 | ₹0.45 | ₹0.6 | 24,43,275 | 1,76,400 |
| 4 Jun 2025 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.35 | 13,35,675 | 1,97,175 |
| 5 Jun 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 12,50,700 | 1,59,450 |