NIFTY 50 23,400 CE traded across 18 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,739.65 and a low of ₹1,155. Final close ₹1,339.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,667.8 | ₹1,667.8 | ₹1,667.8 | ₹1,667.8 | 75 | 0 |
| 13 May 2025 | ₹1,376.55 | ₹1,376.55 | ₹1,376.55 | ₹1,376.55 | 75 | 75 |
| 14 May 2025 | ₹1,393.9 | ₹1,393.9 | ₹1,393.9 | ₹1,393.9 | 75 | 150 |
| 15 May 2025 | ₹1,739.65 | ₹1,739.65 | ₹1,739.65 | ₹1,739.65 | 75 | 225 |
| 19 May 2025 | ₹1,700 | ₹1,735 | ₹1,610 | ₹1,620 | 450 | 450 |
| 20 May 2025 | ₹1,439 | ₹1,439 | ₹1,439 | ₹1,439 | 150 | 525 |
| 21 May 2025 | ₹1,399 | ₹1,399 | ₹1,399 | ₹1,399 | 75 | 675 |
| 22 May 2025 | ₹1,322.5 | ₹1,322.5 | ₹1,230 | ₹1,230 | 450 | 825 |
| 23 May 2025 | ₹1,560 | ₹1,560 | ₹1,525.55 | ₹1,525.55 | 150 | 825 |
| 26 May 2025 | ₹1,640 | ₹1,655 | ₹1,640 | ₹1,655 | 450 | 600 |
| 27 May 2025 | ₹1,422 | ₹1,625 | ₹1,406.7 | ₹1,478.75 | 12,900 | 13,050 |
| 28 May 2025 | ₹1,485 | ₹1,485 | ₹1,372.35 | ₹1,372.35 | 2,775 | 14,550 |
| 29 May 2025 | ₹1,460 | ₹1,480 | ₹1,344 | ₹1,450 | 2,175 | 16,650 |
| 30 May 2025 | ₹1,431 | ₹1,431 | ₹1,375 | ₹1,375 | 1,425 | 16,650 |
| 2 Jun 2025 | ₹1,200 | ₹1,375 | ₹1,155 | ₹1,312.15 | 15,225 | 6,300 |
| 3 Jun 2025 | ₹1,304.8 | ₹1,350 | ₹1,158 | ₹1,164.9 | 42,225 | 10,350 |
| 4 Jun 2025 | ₹1,168.7 | ₹1,239.3 | ₹1,168.7 | ₹1,236.9 | 3,975 | 10,725 |
| 5 Jun 2025 | ₹1,290 | ₹1,491.75 | ₹1,284.45 | ₹1,339.9 | 24,975 | 12,000 |