NIFTY 50 24,450 PE traded across 21 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹426.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹426.75 | ₹426.75 | ₹342.05 | ₹407.1 | 450 | 150 |
| 7 May 2025 | ₹425 | ₹425 | ₹425 | ₹425 | 75 | 75 |
| 9 May 2025 | ₹425 | ₹425 | ₹425 | ₹425 | 75 | 150 |
| 13 May 2025 | ₹258.7 | ₹291 | ₹258.7 | ₹291 | 150 | 75 |
| 14 May 2025 | ₹235.25 | ₹268.45 | ₹235.25 | ₹246.4 | 300 | 150 |
| 15 May 2025 | ₹211.35 | ₹236.7 | ₹211.35 | ₹226.45 | 600 | 450 |
| 16 May 2025 | ₹153 | ₹153 | ₹131.35 | ₹137.5 | 6,825 | 5,325 |
| 19 May 2025 | ₹140.25 | ₹157.95 | ₹129.15 | ₹150.45 | 2,400 | 6,375 |
| 20 May 2025 | ₹131.2 | ₹197.4 | ₹131.2 | ₹180.75 | 6,900 | 7,200 |
| 21 May 2025 | ₹183.65 | ₹201.05 | ₹134.95 | ₹170.1 | 18,300 | 8,625 |
| 22 May 2025 | ₹233.1 | ₹258.8 | ₹184.7 | ₹191 | 92,475 | 15,150 |
| 23 May 2025 | ₹191.25 | ₹201.2 | ₹124.6 | ₹132 | 3,41,850 | 26,775 |
| 26 May 2025 | ₹125 | ₹134.85 | ₹87.65 | ₹107.25 | 3,38,850 | 65,475 |
| 27 May 2025 | ₹129.95 | ₹191.95 | ₹107.2 | ₹142.45 | 6,52,650 | 95,700 |
| 28 May 2025 | ₹163.85 | ₹179 | ₹111.95 | ₹131.25 | 7,12,650 | 1,64,550 |
| 29 May 2025 | ₹105 | ₹114.5 | ₹53.9 | ₹56.4 | 46,53,600 | 6,88,500 |
| 30 May 2025 | ₹70 | ₹101.55 | ₹55.45 | ₹80.15 | 2,79,51,075 | 14,37,150 |
| 2 Jun 2025 | ₹100.1 | ₹173.6 | ₹89.3 | ₹108.15 | 4,09,79,775 | 14,00,100 |
| 3 Jun 2025 | ₹92.15 | ₹175 | ₹54.3 | ₹91 | 5,33,96,775 | 11,24,025 |
| 4 Jun 2025 | ₹90.3 | ₹90.3 | ₹19.35 | ₹23 | 10,44,42,150 | 27,35,700 |
| 5 Jun 2025 | ₹12.05 | ₹19.35 | ₹0.05 | ₹0.05 | 27,96,04,350 | 25,44,525 |