NIFTY 50 24,200 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹568.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹311.25 | ₹348.4 | ₹311.25 | ₹343.2 | 1,425 | 9,900 |
| 7 May 2025 | ₹369.1 | ₹372.75 | ₹307.3 | ₹334.15 | 1,725 | 10,125 |
| 8 May 2025 | ₹305.35 | ₹461.05 | ₹303 | ₹461.05 | 6,075 | 7,050 |
| 9 May 2025 | ₹503.25 | ₹568.65 | ₹500 | ₹533.85 | 2,850 | 7,275 |
| 12 May 2025 | ₹305 | ₹305 | ₹154.15 | ₹159.7 | 25,125 | 13,350 |
| 13 May 2025 | ₹163 | ₹225.25 | ₹158.05 | ₹225.25 | 10,800 | 16,425 |
| 14 May 2025 | ₹194.6 | ₹205 | ₹164.1 | ₹176.65 | 7,125 | 14,175 |
| 15 May 2025 | ₹185.5 | ₹205.4 | ₹108.5 | ₹110 | 52,500 | 15,675 |
| 16 May 2025 | ₹110 | ₹112 | ₹84.95 | ₹84.95 | 28,800 | 22,950 |
| 19 May 2025 | ₹90 | ₹109.2 | ₹81.25 | ₹101.9 | 45,150 | 36,300 |
| 20 May 2025 | ₹92.2 | ₹131.6 | ₹84.85 | ₹118.9 | 1,23,975 | 70,200 |
| 21 May 2025 | ₹118.05 | ₹142.25 | ₹87.6 | ₹113.2 | 2,28,150 | 1,12,050 |
| 22 May 2025 | ₹115.45 | ₹170.5 | ₹115.45 | ₹120.25 | 5,41,350 | 1,89,000 |
| 23 May 2025 | ₹115.5 | ₹129.9 | ₹78.85 | ₹84.35 | 14,05,275 | 3,03,375 |
| 26 May 2025 | ₹73 | ₹89 | ₹55.15 | ₹71.15 | 13,24,200 | 3,03,300 |
| 27 May 2025 | ₹77.7 | ₹120.95 | ₹67.8 | ₹86.3 | 23,85,825 | 4,22,850 |
| 28 May 2025 | ₹86.3 | ₹109.75 | ₹60.05 | ₹73.5 | 34,94,325 | 10,14,225 |
| 29 May 2025 | ₹59.15 | ₹59.15 | ₹24.15 | ₹24.85 | 94,72,500 | 16,12,275 |
| 30 May 2025 | ₹29.75 | ₹49 | ₹21.8 | ₹34.85 | 4,30,99,500 | 27,16,350 |
| 2 Jun 2025 | ₹34.95 | ₹86.2 | ₹34.95 | ₹48.05 | 6,61,30,050 | 45,88,125 |
| 3 Jun 2025 | ₹39.9 | ₹78.9 | ₹15.2 | ₹27.95 | 9,19,59,150 | 38,73,525 |
| 4 Jun 2025 | ₹29.4 | ₹29.4 | ₹4.5 | ₹4.95 | 8,43,66,900 | 48,63,225 |
| 5 Jun 2025 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 14,21,92,650 | 50,31,300 |