NIFTY 50 26,300 PE traded across 10 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹1,788.15 and a low of ₹1,276.7. Final close ₹1,567.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,432.8 | ₹1,432.8 | ₹1,432.8 | ₹1,432.8 | 75 | 0 |
| 22 May 2025 | ₹1,700.75 | ₹1,700.75 | ₹1,700.75 | ₹1,700.75 | 75 | 75 |
| 23 May 2025 | ₹1,371.5 | ₹1,372.65 | ₹1,371.5 | ₹1,372.25 | 225 | 150 |
| 26 May 2025 | ₹1,276.7 | ₹1,278.05 | ₹1,276.7 | ₹1,278.05 | 225 | 375 |
| 27 May 2025 | ₹1,463.15 | ₹1,463.15 | ₹1,463.15 | ₹1,463.15 | 75 | 600 |
| 28 May 2025 | ₹1,487.3 | ₹1,512.45 | ₹1,487.3 | ₹1,512.45 | 150 | 750 |
| 29 May 2025 | ₹1,487.5 | ₹1,517.25 | ₹1,468.55 | ₹1,517.25 | 750 | 750 |
| 30 May 2025 | ₹1,400 | ₹1,537 | ₹1,400 | ₹1,516.3 | 450 | 975 |
| 2 Jun 2025 | ₹1,553 | ₹1,788.15 | ₹1,553 | ₹1,788.15 | 1,200 | 1,125 |
| 5 Jun 2025 | ₹1,551 | ₹1,592.55 | ₹1,550 | ₹1,567.15 | 1,125 | 825 |