NIFTY 50 26,700 CE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹18.4 | ₹18.4 | ₹15.2 | ₹15.35 | 450 | 300 |
| 19 May 2025 | ₹15.55 | ₹17.85 | ₹10.15 | ₹11.5 | 8,775 | 3,375 |
| 20 May 2025 | ₹11 | ₹11 | ₹8 | ₹8.25 | 13,425 | 8,925 |
| 21 May 2025 | ₹7.05 | ₹7.5 | ₹4.3 | ₹5 | 1,31,850 | 1,03,950 |
| 22 May 2025 | ₹2.85 | ₹5.55 | ₹2.85 | ₹3.5 | 1,00,950 | 1,10,850 |
| 23 May 2025 | ₹4.35 | ₹4.35 | ₹2.7 | ₹2.8 | 6,18,225 | 2,20,950 |
| 26 May 2025 | ₹3.05 | ₹5 | ₹2.35 | ₹2.45 | 17,12,325 | 6,29,250 |
| 27 May 2025 | ₹2.55 | ₹2.65 | ₹2.05 | ₹2.1 | 26,26,800 | 6,59,250 |
| 28 May 2025 | ₹1.95 | ₹2.7 | ₹1.85 | ₹2.4 | 17,18,850 | 4,10,100 |
| 29 May 2025 | ₹2.6 | ₹3.05 | ₹1.7 | ₹1.75 | 50,87,175 | 13,86,375 |
| 30 May 2025 | ₹2 | ₹2 | ₹1.45 | ₹1.55 | 91,29,375 | 27,92,025 |
| 2 Jun 2025 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.15 | 71,42,925 | 25,63,275 |
| 3 Jun 2025 | ₹0.9 | ₹1.5 | ₹0.9 | ₹0.95 | 1,21,02,525 | 36,01,725 |
| 4 Jun 2025 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.6 | 64,76,850 | 30,57,150 |
| 5 Jun 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 91,09,500 | 32,04,525 |