NIFTY 50 24,100 CE traded across 21 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹1,100.65 and a low of ₹394. Final close ₹651.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹690 | ₹690 | ₹688 | ₹688 | 750 | 975 |
| 9 May 2025 | ₹394 | ₹546 | ₹394 | ₹490 | 4,125 | 3,525 |
| 12 May 2025 | ₹879 | ₹1,075 | ₹861.05 | ₹1,075 | 2,100 | 3,450 |
| 13 May 2025 | ₹925 | ₹935 | ₹815 | ₹815 | 1,275 | 3,000 |
| 14 May 2025 | ₹784.7 | ₹814.7 | ₹784.7 | ₹814.7 | 150 | 3,000 |
| 15 May 2025 | ₹717.2 | ₹1,075.75 | ₹717.2 | ₹1,034 | 1,800 | 2,250 |
| 16 May 2025 | ₹1,056.3 | ₹1,073.4 | ₹1,049.7 | ₹1,069.05 | 5,100 | 2,175 |
| 19 May 2025 | ₹1,070.1 | ₹1,100.65 | ₹1,070.1 | ₹1,088 | 300 | 2,400 |
| 20 May 2025 | ₹867 | ₹880 | ₹782 | ₹813.3 | 6,450 | 5,775 |
| 21 May 2025 | ₹953.9 | ₹953.9 | ₹804.75 | ₹842.2 | 525 | 5,775 |
| 22 May 2025 | ₹731 | ₹732.2 | ₹580 | ₹674 | 9,450 | 8,475 |
| 23 May 2025 | ₹674.95 | ₹939.85 | ₹665 | ₹854 | 9,300 | 8,775 |
| 26 May 2025 | ₹938 | ₹1,067.95 | ₹938 | ₹999 | 8,400 | 11,400 |
| 27 May 2025 | ₹927.95 | ₹990 | ₹776.15 | ₹841 | 13,650 | 16,500 |
| 28 May 2025 | ₹831.05 | ₹869.25 | ₹720.45 | ₹720.45 | 31,500 | 40,800 |
| 29 May 2025 | ₹805.05 | ₹833.95 | ₹665 | ₹802.8 | 51,450 | 50,025 |
| 30 May 2025 | ₹750.05 | ₹815 | ₹689.35 | ₹702.3 | 55,875 | 51,975 |
| 2 Jun 2025 | ₹583.75 | ₹711.4 | ₹460 | ₹648.2 | 2,74,200 | 65,700 |
| 3 Jun 2025 | ₹713.05 | ₹756.8 | ₹467.25 | ₹470.75 | 3,46,425 | 60,525 |
| 4 Jun 2025 | ₹499.75 | ₹548.9 | ₹443.2 | ₹512.9 | 3,38,850 | 40,800 |
| 5 Jun 2025 | ₹545 | ₹807.15 | ₹503.85 | ₹651.25 | 2,42,550 | 31,575 |