NIFTY 50 25,450 CE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹203.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹198.2 | ₹198.2 | ₹183.1 | ₹183.1 | 225 | 150 |
| 13 May 2025 | ₹138.3 | ₹143.65 | ₹108 | ₹110 | 3,675 | 825 |
| 14 May 2025 | ₹112.9 | ₹130 | ₹90 | ₹97.15 | 1,575 | 3,000 |
| 15 May 2025 | ₹90 | ₹203.75 | ₹85.05 | ₹186.65 | 4,875 | 4,650 |
| 16 May 2025 | ₹199.65 | ₹200.8 | ₹176.15 | ₹189.45 | 6,825 | 6,675 |
| 19 May 2025 | ₹189.45 | ₹195 | ₹148 | ₹152.15 | 6,075 | 7,125 |
| 20 May 2025 | ₹154.45 | ₹163.85 | ₹89.5 | ₹95.1 | 24,750 | 13,725 |
| 21 May 2025 | ₹88 | ₹146.05 | ₹81.85 | ₹97.85 | 36,150 | 15,825 |
| 22 May 2025 | ₹74.3 | ₹79.25 | ₹42.35 | ₹56.85 | 66,975 | 26,100 |
| 23 May 2025 | ₹53.05 | ₹112.15 | ₹47 | ₹85 | 4,92,450 | 42,150 |
| 26 May 2025 | ₹105 | ₹152.5 | ₹105 | ₹132.65 | 5,63,175 | 77,325 |
| 27 May 2025 | ₹111.8 | ₹169.15 | ₹84.95 | ₹93.05 | 14,04,075 | 1,46,775 |
| 28 May 2025 | ₹101 | ₹112.45 | ₹52.65 | ₹55.95 | 10,17,975 | 2,13,825 |
| 29 May 2025 | ₹67.95 | ₹72.25 | ₹33.7 | ₹41 | 26,36,775 | 4,28,175 |
| 30 May 2025 | ₹35 | ₹48.4 | ₹23 | ₹23 | 1,93,27,425 | 14,21,925 |
| 2 Jun 2025 | ₹17 | ₹31.5 | ₹10.75 | ₹18.6 | 3,43,14,525 | 12,75,450 |
| 3 Jun 2025 | ₹22.55 | ₹27.75 | ₹3.6 | ₹3.8 | 3,81,31,200 | 23,90,400 |
| 4 Jun 2025 | ₹3.9 | ₹3.9 | ₹1.25 | ₹1.35 | 2,52,05,625 | 22,92,825 |
| 5 Jun 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 3,43,59,000 | 15,73,200 |