NIFTY 50 26,750 CE traded across 14 sessions from 19 May 2025 to 5 Jun 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹13 | ₹13 | ₹10 | ₹10 | 525 | 225 |
| 20 May 2025 | ₹7.6 | ₹9.6 | ₹7.6 | ₹8.1 | 3,300 | 1,800 |
| 21 May 2025 | ₹6 | ₹7.1 | ₹4 | ₹4.2 | 11,550 | 6,375 |
| 22 May 2025 | ₹4.4 | ₹5.1 | ₹3.15 | ₹3.3 | 25,575 | 12,375 |
| 23 May 2025 | ₹3.35 | ₹4.4 | ₹2.65 | ₹2.65 | 77,400 | 16,500 |
| 26 May 2025 | ₹2.85 | ₹4.9 | ₹2.05 | ₹2.25 | 3,39,750 | 1,12,500 |
| 27 May 2025 | ₹2.2 | ₹2.65 | ₹1.95 | ₹2.1 | 10,66,425 | 2,37,900 |
| 28 May 2025 | ₹2.1 | ₹2.75 | ₹1.7 | ₹2.5 | 5,61,000 | 1,70,775 |
| 29 May 2025 | ₹2.75 | ₹3.25 | ₹1.65 | ₹1.75 | 13,85,925 | 5,11,200 |
| 30 May 2025 | ₹1.75 | ₹1.95 | ₹1.45 | ₹1.45 | 60,04,350 | 17,14,425 |
| 2 Jun 2025 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.15 | 64,02,825 | 15,74,550 |
| 3 Jun 2025 | ₹1.3 | ₹1.5 | ₹0.9 | ₹0.9 | 82,53,825 | 17,46,525 |
| 4 Jun 2025 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 42,65,400 | 13,20,600 |
| 5 Jun 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 51,22,950 | 8,89,950 |