NIFTY 50 24,050 PE traded across 21 sessions from 7 May 2025 to 5 Jun 2025, with a life-high of ₹489.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹311.2 | ₹311.2 | ₹311.2 | ₹311.2 | 75 | 75 |
| 9 May 2025 | ₹430 | ₹489.95 | ₹430 | ₹489.95 | 750 | 225 |
| 12 May 2025 | ₹129.45 | ₹129.45 | ₹125.85 | ₹128.6 | 225 | 450 |
| 13 May 2025 | ₹155.45 | ₹188.75 | ₹155.45 | ₹179.05 | 6,300 | 6,450 |
| 14 May 2025 | ₹140 | ₹147 | ₹140 | ₹147 | 375 | 6,525 |
| 15 May 2025 | ₹146.95 | ₹146.95 | ₹88.75 | ₹89.65 | 4,650 | 5,025 |
| 16 May 2025 | ₹82.15 | ₹89.3 | ₹72 | ₹79.95 | 3,600 | 1,650 |
| 19 May 2025 | ₹73.1 | ₹82.85 | ₹73.1 | ₹82.3 | 1,275 | 2,250 |
| 20 May 2025 | ₹75 | ₹104 | ₹66.7 | ₹92.15 | 15,075 | 10,125 |
| 21 May 2025 | ₹95 | ₹112 | ₹71.85 | ₹89.15 | 25,350 | 10,425 |
| 22 May 2025 | ₹106.4 | ₹132.2 | ₹90 | ₹92.55 | 37,050 | 22,125 |
| 23 May 2025 | ₹89.95 | ₹98.65 | ₹61.5 | ₹68.55 | 81,375 | 22,050 |
| 26 May 2025 | ₹50.75 | ₹68.1 | ₹42.1 | ₹53.8 | 1,40,850 | 30,975 |
| 27 May 2025 | ₹64.55 | ₹90 | ₹51.8 | ₹63.5 | 2,85,975 | 59,025 |
| 28 May 2025 | ₹77.95 | ₹80.75 | ₹41 | ₹50.4 | 5,40,375 | 1,41,150 |
| 29 May 2025 | ₹52.45 | ₹52.45 | ₹14.7 | ₹16.55 | 18,39,375 | 2,93,325 |
| 30 May 2025 | ₹14.4 | ₹29.9 | ₹14.4 | ₹20.95 | 1,51,22,475 | 4,80,525 |
| 2 Jun 2025 | ₹30 | ₹54.1 | ₹22 | ₹28.65 | 2,42,51,400 | 9,82,950 |
| 3 Jun 2025 | ₹24.8 | ₹44.9 | ₹7.95 | ₹13.8 | 3,74,16,600 | 11,59,275 |
| 4 Jun 2025 | ₹10.35 | ₹13.5 | ₹2.35 | ₹2.6 | 3,33,81,375 | 16,36,650 |
| 5 Jun 2025 | ₹2.2 | ₹3.95 | ₹0.05 | ₹0.05 | 3,92,43,150 | 20,76,525 |