NIFTY 50 22,250 PE traded across 17 sessions from 14 May 2025 to 5 Jun 2025, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹21.1 | ₹21.1 | ₹18.85 | ₹18.85 | 450 | 225 |
| 15 May 2025 | ₹18.85 | ₹20 | ₹13.3 | ₹15 | 5,700 | 5,025 |
| 16 May 2025 | ₹15.55 | ₹17.4 | ₹8.1 | ₹9 | 16,200 | 15,150 |
| 19 May 2025 | ₹7.55 | ₹8.9 | ₹6.15 | ₹7.9 | 14,475 | 19,350 |
| 20 May 2025 | ₹6.05 | ₹9.05 | ₹5 | ₹7 | 21,750 | 24,075 |
| 21 May 2025 | ₹8.75 | ₹9.15 | ₹5.8 | ₹7.4 | 26,550 | 35,625 |
| 22 May 2025 | ₹7.45 | ₹9.95 | ₹6.1 | ₹6.1 | 44,100 | 36,750 |
| 23 May 2025 | ₹6.7 | ₹6.7 | ₹5 | ₹5.75 | 1,88,025 | 96,825 |
| 26 May 2025 | ₹6 | ₹6 | ₹3.7 | ₹4.1 | 2,46,375 | 1,27,275 |
| 27 May 2025 | ₹3.95 | ₹4.55 | ₹2.8 | ₹2.8 | 2,75,925 | 1,82,700 |
| 28 May 2025 | ₹2.95 | ₹3 | ₹2.15 | ₹2.15 | 6,49,575 | 4,95,675 |
| 29 May 2025 | ₹2.05 | ₹2.5 | ₹0.9 | ₹0.9 | 32,88,075 | 17,63,550 |
| 30 May 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 2,16,99,750 | 43,29,300 |
| 2 Jun 2025 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.6 | 2,42,80,350 | 39,74,325 |
| 3 Jun 2025 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 2,62,50,525 | 62,58,975 |
| 4 Jun 2025 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.2 | 2,22,99,375 | 49,33,800 |
| 5 Jun 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,93,61,375 | 34,05,675 |