NIFTY 50 25,200 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹724.6 and a low of ₹291.1. Final close ₹448.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹645.85 | ₹645.85 | ₹645.85 | ₹645.85 | 225 | 0 |
| 13 May 2025 | ₹636.95 | ₹636.95 | ₹554.15 | ₹554.15 | 150 | 300 |
| 14 May 2025 | ₹637.25 | ₹637.25 | ₹637.25 | ₹637.25 | 75 | 300 |
| 15 May 2025 | ₹392.15 | ₹397.9 | ₹362 | ₹390 | 7,800 | 4,050 |
| 16 May 2025 | ₹383.1 | ₹421.95 | ₹357.5 | ₹380 | 69,750 | 22,800 |
| 19 May 2025 | ₹385.2 | ₹452 | ₹363 | ₹435.5 | 1,23,000 | 75,375 |
| 20 May 2025 | ₹418.7 | ₹575.15 | ₹375.55 | ₹547.55 | 1,49,775 | 96,375 |
| 21 May 2025 | ₹550.05 | ₹584 | ₹399.55 | ₹515.25 | 66,075 | 94,800 |
| 22 May 2025 | ₹579.75 | ₹724.6 | ₹569.2 | ₹610.55 | 75,300 | 93,300 |
| 23 May 2025 | ₹600 | ₹630.1 | ₹412.6 | ₹442.65 | 1,71,150 | 89,250 |
| 26 May 2025 | ₹400 | ₹440 | ₹323.4 | ₹378.4 | 5,40,600 | 1,18,800 |
| 27 May 2025 | ₹450 | ₹591.1 | ₹362 | ₹493.5 | 6,63,825 | 69,225 |
| 28 May 2025 | ₹526.75 | ₹574.8 | ₹476.4 | ₹537 | 2,64,225 | 1,50,300 |
| 29 May 2025 | ₹430 | ₹557 | ₹402 | ₹403 | 8,30,250 | 2,60,700 |
| 30 May 2025 | ₹416.1 | ₹517.95 | ₹398 | ₹483.3 | 16,27,425 | 3,13,875 |
| 2 Jun 2025 | ₹564.5 | ₹714.6 | ₹482 | ₹541.35 | 7,55,325 | 2,71,500 |
| 3 Jun 2025 | ₹460 | ₹701.85 | ₹417.6 | ₹658.4 | 10,01,625 | 2,09,400 |
| 4 Jun 2025 | ₹620 | ₹671 | ₹559.95 | ₹593 | 2,73,450 | 1,50,750 |
| 5 Jun 2025 | ₹555 | ₹598 | ₹291.1 | ₹448.65 | 17,07,375 | 1,06,650 |