NIFTY 50 25,900 PE traded across 12 sessions from 20 May 2025 to 5 Jun 2025, with a life-high of ₹1,353.6 and a low of ₹839. Final close ₹1,160.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,129.7 | ₹1,129.7 | ₹1,126.65 | ₹1,126.7 | 600 | 225 |
| 21 May 2025 | ₹1,066.8 | ₹1,068.35 | ₹1,066.8 | ₹1,068.35 | 150 | 600 |
| 22 May 2025 | ₹1,240.65 | ₹1,240.65 | ₹1,240.65 | ₹1,240.65 | 75 | 750 |
| 23 May 2025 | ₹991.25 | ₹992.75 | ₹991.15 | ₹992.75 | 225 | 825 |
| 26 May 2025 | ₹839 | ₹951.95 | ₹839 | ₹890 | 4,200 | 3,300 |
| 27 May 2025 | ₹990 | ₹1,092.85 | ₹852.9 | ₹1,007.95 | 4,650 | 6,675 |
| 28 May 2025 | ₹1,107.05 | ₹1,148.4 | ₹1,089.05 | ₹1,141.1 | 750 | 6,750 |
| 29 May 2025 | ₹1,125 | ₹1,147 | ₹1,043.95 | ₹1,043.95 | 1,125 | 6,525 |
| 30 May 2025 | ₹1,040.65 | ₹1,135.35 | ₹1,022 | ₹1,119.2 | 6,225 | 6,675 |
| 2 Jun 2025 | ₹1,342.6 | ₹1,352.4 | ₹1,155 | ₹1,167.1 | 1,875 | 6,450 |
| 3 Jun 2025 | ₹1,080 | ₹1,353.6 | ₹1,067.05 | ₹1,326.6 | 8,400 | 6,450 |
| 5 Jun 2025 | ₹1,101.5 | ₹1,219.05 | ₹995.15 | ₹1,160.45 | 13,275 | 6,150 |