NIFTY 50 23,950 CE traded across 18 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹1,249.25 and a low of ₹558.5. Final close ₹802.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹619.65 | ₹619.65 | ₹558.5 | ₹558.5 | 975 | 375 |
| 12 May 2025 | ₹720.25 | ₹1,223.75 | ₹720.25 | ₹1,223.75 | 300 | 975 |
| 13 May 2025 | ₹1,023.85 | ₹1,057.6 | ₹1,020.9 | ₹1,057.6 | 750 | 675 |
| 14 May 2025 | ₹921.95 | ₹922.4 | ₹921.95 | ₹922.4 | 150 | 675 |
| 15 May 2025 | ₹1,249.25 | ₹1,249.25 | ₹1,249.25 | ₹1,249.25 | 75 | 825 |
| 20 May 2025 | ₹943.4 | ₹943.4 | ₹937.15 | ₹937.15 | 300 | 900 |
| 21 May 2025 | ₹1,005.75 | ₹1,005.75 | ₹1,005.75 | ₹1,005.75 | 75 | 1,200 |
| 22 May 2025 | ₹842.2 | ₹842.2 | ₹743.85 | ₹752.65 | 750 | 1,350 |
| 23 May 2025 | ₹852 | ₹852 | ₹852 | ₹852 | 75 | 1,425 |
| 26 May 2025 | ₹1,132.75 | ₹1,132.75 | ₹1,130.25 | ₹1,130.25 | 525 | 1,425 |
| 27 May 2025 | ₹920.95 | ₹920.95 | ₹920.95 | ₹920.95 | 75 | 1,725 |
| 28 May 2025 | ₹888 | ₹888 | ₹877.85 | ₹877.85 | 150 | 1,875 |
| 29 May 2025 | ₹908 | ₹941 | ₹833 | ₹941 | 5,550 | 3,825 |
| 30 May 2025 | ₹909.65 | ₹954 | ₹833 | ₹857.6 | 5,775 | 4,350 |
| 2 Jun 2025 | ₹646.55 | ₹825.45 | ₹593.45 | ₹796.1 | 10,650 | 6,825 |
| 3 Jun 2025 | ₹767 | ₹822.9 | ₹611.25 | ₹619 | 14,400 | 6,975 |
| 4 Jun 2025 | ₹654.75 | ₹700.05 | ₹588.85 | ₹665.65 | 18,300 | 7,575 |
| 5 Jun 2025 | ₹746 | ₹945 | ₹727.4 | ₹802.9 | 44,025 | 13,950 |