NIFTY 50 26,100 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹22 | ₹22 | ₹13.85 | ₹16 | 4,275 | 3,000 |
| 12 May 2025 | ₹27 | ₹65 | ₹19 | ₹65 | 18,075 | 8,475 |
| 13 May 2025 | ₹63.35 | ₹63.35 | ₹32.75 | ₹34.1 | 21,075 | 10,200 |
| 14 May 2025 | ₹32.15 | ₹35.5 | ₹20.5 | ₹23.3 | 10,575 | 10,875 |
| 15 May 2025 | ₹23.95 | ₹54.7 | ₹20.1 | ₹46.55 | 36,225 | 14,325 |
| 16 May 2025 | ₹50.5 | ₹56.65 | ₹42.35 | ₹47.15 | 40,125 | 20,475 |
| 19 May 2025 | ₹47 | ₹50.2 | ₹34.75 | ₹36.65 | 50,100 | 31,800 |
| 20 May 2025 | ₹35.6 | ₹38.15 | ₹21.15 | ₹23.15 | 69,825 | 38,550 |
| 21 May 2025 | ₹18.05 | ₹31 | ₹15.8 | ₹18.9 | 2,17,875 | 40,275 |
| 22 May 2025 | ₹17.35 | ₹17.4 | ₹10 | ₹11.6 | 2,55,975 | 95,850 |
| 23 May 2025 | ₹11.6 | ₹19.8 | ₹9.8 | ₹13 | 8,21,700 | 1,62,525 |
| 26 May 2025 | ₹14.5 | ₹27.8 | ₹14.05 | ₹20.3 | 12,19,800 | 2,85,900 |
| 27 May 2025 | ₹18.05 | ₹29.5 | ₹13.15 | ₹14.95 | 33,83,775 | 7,25,775 |
| 28 May 2025 | ₹14.55 | ₹17.95 | ₹7.9 | ₹7.9 | 40,87,650 | 11,28,450 |
| 29 May 2025 | ₹9.85 | ₹10.3 | ₹4.3 | ₹4.45 | 93,26,250 | 22,77,975 |
| 30 May 2025 | ₹4.25 | ₹4.95 | ₹2.55 | ₹2.65 | 1,61,06,850 | 34,02,675 |
| 2 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.7 | 1,90,62,675 | 33,78,750 |
| 3 Jun 2025 | ₹1.7 | ₹2 | ₹1.15 | ₹1.3 | 1,96,76,625 | 34,79,250 |
| 4 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.7 | 94,80,825 | 25,17,825 |
| 5 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,25,51,475 | 11,26,800 |