NIFTY 50 23,700 PE traded across 22 sessions from 7 May 2025 to 5 Jun 2025, with a life-high of ₹397.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹225 | ₹225 | ₹219.65 | ₹222.8 | 600 | 375 |
| 8 May 2025 | ₹192.1 | ₹240.7 | ₹192.1 | ₹240.7 | 600 | 900 |
| 9 May 2025 | ₹378.4 | ₹397.2 | ₹304.2 | ₹321.8 | 3,600 | 2,175 |
| 12 May 2025 | ₹178 | ₹178 | ₹96.55 | ₹99.75 | 23,625 | 4,200 |
| 13 May 2025 | ₹105 | ₹128 | ₹95.2 | ₹123.15 | 17,025 | 6,375 |
| 14 May 2025 | ₹107.2 | ₹107.2 | ₹90 | ₹99.4 | 3,000 | 7,275 |
| 15 May 2025 | ₹98.2 | ₹104.85 | ₹58.55 | ₹65 | 12,075 | 8,625 |
| 16 May 2025 | ₹58.3 | ₹58.35 | ₹44 | ₹46.8 | 10,425 | 10,650 |
| 19 May 2025 | ₹42.65 | ₹50.95 | ₹41.75 | ₹48.85 | 22,575 | 13,725 |
| 20 May 2025 | ₹39.1 | ₹58.75 | ₹39.1 | ₹52.9 | 23,550 | 20,325 |
| 21 May 2025 | ₹51.65 | ₹63 | ₹40 | ₹48.85 | 51,075 | 30,975 |
| 22 May 2025 | ₹61.4 | ₹70.9 | ₹45.3 | ₹47 | 1,78,500 | 69,675 |
| 23 May 2025 | ₹48.65 | ₹51 | ₹33 | ₹35.85 | 6,75,450 | 2,15,325 |
| 26 May 2025 | ₹27.95 | ₹38.1 | ₹23.9 | ₹28.2 | 9,48,225 | 2,14,275 |
| 27 May 2025 | ₹33.9 | ₹44.45 | ₹26.3 | ₹29.6 | 13,44,225 | 2,37,000 |
| 28 May 2025 | ₹20.4 | ₹36.45 | ₹16.6 | ₹21.35 | 23,38,875 | 5,38,125 |
| 29 May 2025 | ₹18 | ₹18.85 | ₹5.65 | ₹5.7 | 74,72,250 | 13,47,300 |
| 30 May 2025 | ₹6.05 | ₹10 | ₹5.1 | ₹6.25 | 1,32,29,250 | 16,58,250 |
| 2 Jun 2025 | ₹6.05 | ₹16.4 | ₹5.8 | ₹8.15 | 2,89,84,875 | 31,52,850 |
| 3 Jun 2025 | ₹6 | ₹11.1 | ₹1.9 | ₹3.05 | 4,63,08,375 | 33,69,450 |
| 4 Jun 2025 | ₹2.35 | ₹3 | ₹0.65 | ₹1.2 | 4,15,65,000 | 47,09,850 |
| 5 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,01,41,450 | 25,32,675 |