NIFTY 50 23,000 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹246.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹110.85 | ₹141 | ₹110.85 | ₹141 | 25,575 | 19,950 |
| 7 May 2025 | ₹145 | ₹149.15 | ₹110.1 | ₹120.4 | 48,375 | 34,650 |
| 8 May 2025 | ₹119.05 | ₹211.3 | ₹95.1 | ₹192.9 | 51,675 | 34,650 |
| 9 May 2025 | ₹229.95 | ₹246.45 | ₹190 | ₹201.9 | 1,10,400 | 49,875 |
| 12 May 2025 | ₹121 | ₹121 | ₹54 | ₹58.15 | 2,44,950 | 75,300 |
| 13 May 2025 | ₹55.7 | ₹63.3 | ₹45 | ₹55.5 | 1,36,200 | 75,300 |
| 14 May 2025 | ₹55.65 | ₹55.7 | ₹38.6 | ₹39.8 | 1,25,025 | 81,525 |
| 15 May 2025 | ₹40.8 | ₹43.2 | ₹27.35 | ₹27.4 | 1,25,700 | 83,325 |
| 16 May 2025 | ₹27.05 | ₹29.55 | ₹20.5 | ₹21 | 1,34,775 | 1,05,900 |
| 19 May 2025 | ₹20.95 | ₹21.45 | ₹17.3 | ₹19.25 | 1,17,600 | 1,45,800 |
| 20 May 2025 | ₹17.45 | ₹23.1 | ₹15.15 | ₹20.5 | 3,39,075 | 1,81,800 |
| 21 May 2025 | ₹20.1 | ₹23.1 | ₹15.3 | ₹18 | 2,78,625 | 2,01,225 |
| 22 May 2025 | ₹18.05 | ₹23 | ₹14.5 | ₹14.65 | 6,85,050 | 3,51,525 |
| 23 May 2025 | ₹15 | ₹16.2 | ₹11.85 | ₹12.65 | 9,74,625 | 4,83,975 |
| 26 May 2025 | ₹11 | ₹13.25 | ₹8.05 | ₹9.45 | 18,19,050 | 7,73,775 |
| 27 May 2025 | ₹9.95 | ₹12.5 | ₹6.85 | ₹6.9 | 22,59,825 | 11,13,075 |
| 28 May 2025 | ₹6.9 | ₹7.65 | ₹4.15 | ₹4.2 | 41,07,525 | 20,36,775 |
| 29 May 2025 | ₹4.2 | ₹4.25 | ₹1.9 | ₹2.1 | 80,44,200 | 32,44,500 |
| 30 May 2025 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.45 | 2,10,69,900 | 43,86,675 |
| 2 Jun 2025 | ₹1.65 | ₹2.5 | ₹1.25 | ₹1.55 | 2,47,14,525 | 55,72,050 |
| 3 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.6 | 3,15,08,850 | 63,47,025 |
| 4 Jun 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 1,81,51,950 | 45,20,250 |
| 5 Jun 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,59,54,675 | 20,29,575 |