NIFTY 50 22,300 CE traded across 11 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹2,611.4 and a low of ₹2,280. Final close ₹2,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 150 | 75 |
| 22 May 2025 | ₹2,401.7 | ₹2,401.7 | ₹2,401.7 | ₹2,401.7 | 75 | 150 |
| 23 May 2025 | ₹2,611.4 | ₹2,611.4 | ₹2,610.95 | ₹2,610.95 | 150 | 225 |
| 27 May 2025 | ₹2,520 | ₹2,540 | ₹2,490 | ₹2,490 | 750 | 825 |
| 28 May 2025 | ₹2,535 | ₹2,586 | ₹2,441.6 | ₹2,501.4 | 2,700 | 3,300 |
| 29 May 2025 | ₹2,520 | ₹2,538.7 | ₹2,450 | ₹2,538.7 | 750 | 3,825 |
| 30 May 2025 | ₹2,538.7 | ₹2,556.25 | ₹2,538.7 | ₹2,556.25 | 300 | 3,825 |
| 2 Jun 2025 | ₹2,350 | ₹2,472.9 | ₹2,290 | ₹2,461.6 | 975 | 3,450 |
| 3 Jun 2025 | ₹2,400 | ₹2,400 | ₹2,330 | ₹2,330 | 150 | 3,300 |
| 4 Jun 2025 | ₹2,327.1 | ₹2,336 | ₹2,280 | ₹2,336 | 2,325 | 1,800 |
| 5 Jun 2025 | ₹2,455 | ₹2,520 | ₹2,430 | ₹2,430 | 2,175 | 1,200 |