NIFTY 50 25,300 PE traded across 18 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹807.45 and a low of ₹378.65. Final close ₹548.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹525.35 | ₹525.35 | ₹525.35 | ₹525.35 | 75 | 0 |
| 13 May 2025 | ₹749.45 | ₹749.45 | ₹749.45 | ₹749.45 | 75 | 75 |
| 15 May 2025 | ₹440 | ₹448.5 | ₹410 | ₹448.5 | 4,875 | 1,575 |
| 16 May 2025 | ₹446.05 | ₹465.05 | ₹419.9 | ₹435 | 28,650 | 9,825 |
| 19 May 2025 | ₹434.95 | ₹501.3 | ₹415.05 | ₹497.8 | 12,975 | 9,375 |
| 20 May 2025 | ₹469.5 | ₹640.5 | ₹450.2 | ₹617.2 | 20,850 | 10,200 |
| 21 May 2025 | ₹556 | ₹657.4 | ₹461.95 | ₹588.7 | 25,275 | 14,625 |
| 22 May 2025 | ₹679.95 | ₹807.45 | ₹679.95 | ₹703.05 | 17,175 | 14,250 |
| 23 May 2025 | ₹696.95 | ₹697 | ₹475.5 | ₹529.6 | 51,150 | 18,225 |
| 26 May 2025 | ₹437.25 | ₹502 | ₹378.65 | ₹431.2 | 1,60,425 | 33,675 |
| 27 May 2025 | ₹487.75 | ₹655 | ₹415.7 | ₹561.75 | 1,94,400 | 24,375 |
| 28 May 2025 | ₹605.05 | ₹645 | ₹552.3 | ₹612.5 | 66,300 | 31,575 |
| 29 May 2025 | ₹501.95 | ₹628.45 | ₹478.2 | ₹483.9 | 2,03,250 | 86,925 |
| 30 May 2025 | ₹450 | ₹593 | ₹450 | ₹568 | 4,55,025 | 1,10,925 |
| 2 Jun 2025 | ₹618.35 | ₹805 | ₹563.95 | ₹618.35 | 1,93,500 | 96,375 |
| 3 Jun 2025 | ₹512.35 | ₹790 | ₹503.05 | ₹752 | 1,95,750 | 80,850 |
| 4 Jun 2025 | ₹728 | ₹766.5 | ₹660 | ₹693.2 | 65,550 | 68,325 |
| 5 Jun 2025 | ₹681.95 | ₹696.55 | ₹388.85 | ₹548.3 | 3,96,975 | 33,450 |