NIFTY 50 22,700 PE traded across 16 sessions from 14 May 2025 to 5 Jun 2025, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹30.7 | ₹30.95 | ₹30.65 | ₹30.95 | 675 | 375 |
| 15 May 2025 | ₹32.4 | ₹32.4 | ₹20.25 | ₹21.6 | 7,200 | 3,825 |
| 16 May 2025 | ₹21 | ₹21 | ₹14.25 | ₹14.75 | 11,700 | 4,350 |
| 20 May 2025 | ₹14.35 | ₹15.5 | ₹13.05 | ₹13.05 | 450 | 4,500 |
| 21 May 2025 | ₹13.05 | ₹14.35 | ₹9.2 | ₹12.4 | 5,550 | 4,200 |
| 22 May 2025 | ₹12.5 | ₹21.8 | ₹9.35 | ₹9.5 | 26,325 | 21,150 |
| 23 May 2025 | ₹13.25 | ₹13.25 | ₹7.95 | ₹8.8 | 98,100 | 29,625 |
| 26 May 2025 | ₹7.05 | ₹9 | ₹5.95 | ₹6.25 | 1,18,725 | 32,625 |
| 27 May 2025 | ₹7.05 | ₹7.75 | ₹4.4 | ₹4.85 | 1,50,900 | 54,975 |
| 28 May 2025 | ₹4.95 | ₹5 | ₹2.45 | ₹2.45 | 4,33,800 | 1,53,975 |
| 29 May 2025 | ₹2.2 | ₹2.6 | ₹1.25 | ₹1.4 | 7,37,475 | 1,68,525 |
| 30 May 2025 | ₹1.55 | ₹1.8 | ₹1 | ₹1.2 | 10,13,250 | 2,51,100 |
| 2 Jun 2025 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.85 | 29,39,400 | 2,36,025 |
| 3 Jun 2025 | ₹0.8 | ₹1 | ₹0.35 | ₹0.35 | 33,19,950 | 3,67,125 |
| 4 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.25 | 29,04,525 | 4,13,100 |
| 5 Jun 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 37,00,650 | 3,34,500 |