NIFTY 50 22,850 CE traded across 14 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹2,275.35 and a low of ₹1,700. Final close ₹1,881.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,213.4 | ₹2,213.4 | ₹2,213.4 | ₹2,213.4 | 75 | 0 |
| 13 May 2025 | ₹1,892.8 | ₹1,892.8 | ₹1,892.8 | ₹1,892.8 | 75 | 75 |
| 14 May 2025 | ₹1,911.45 | ₹1,911.45 | ₹1,911.45 | ₹1,911.45 | 75 | 150 |
| 15 May 2025 | ₹2,275.35 | ₹2,275.35 | ₹2,275.35 | ₹2,275.35 | 75 | 225 |
| 21 May 2025 | ₹2,031.4 | ₹2,031.4 | ₹2,031.4 | ₹2,031.4 | 75 | 300 |
| 22 May 2025 | ₹1,836.9 | ₹1,836.9 | ₹1,836.9 | ₹1,836.9 | 75 | 375 |
| 23 May 2025 | ₹2,046.9 | ₹2,046.9 | ₹2,046.9 | ₹2,046.9 | 75 | 450 |
| 26 May 2025 | ₹2,206.25 | ₹2,206.25 | ₹2,206.25 | ₹2,206.25 | 75 | 525 |
| 27 May 2025 | ₹2,087.8 | ₹2,087.8 | ₹2,025.1 | ₹2,025.1 | 150 | 675 |
| 28 May 2025 | ₹1,928.75 | ₹1,928.75 | ₹1,926.45 | ₹1,926.8 | 225 | 750 |
| 29 May 2025 | ₹1,925 | ₹1,945 | ₹1,925 | ₹1,945 | 225 | 975 |
| 30 May 2025 | ₹1,993.6 | ₹1,993.6 | ₹1,943.8 | ₹1,943.8 | 150 | 1,125 |
| 4 Jun 2025 | ₹1,700 | ₹1,786.7 | ₹1,700 | ₹1,767.15 | 1,875 | 1,725 |
| 5 Jun 2025 | ₹1,767.2 | ₹2,038.65 | ₹1,753.25 | ₹1,881.25 | 3,825 | 975 |