NIFTY 50 24,250 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹232.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹224.7 | ₹224.7 | ₹165.75 | ₹165.75 | 2,700 | 2,175 |
| 13 May 2025 | ₹190 | ₹227.15 | ₹190 | ₹218.75 | 3,450 | 4,500 |
| 14 May 2025 | ₹222.25 | ₹222.25 | ₹209.35 | ₹219.1 | 225 | 4,575 |
| 15 May 2025 | ₹207 | ₹232.35 | ₹116.05 | ₹116.05 | 2,550 | 5,625 |
| 16 May 2025 | ₹108.7 | ₹111.25 | ₹98 | ₹102.4 | 6,675 | 4,950 |
| 19 May 2025 | ₹103.55 | ₹115.8 | ₹89.55 | ₹111.9 | 5,175 | 6,150 |
| 20 May 2025 | ₹92.75 | ₹140.5 | ₹92 | ₹126.75 | 23,700 | 13,275 |
| 21 May 2025 | ₹129 | ₹150.55 | ₹98.95 | ₹123.85 | 24,750 | 17,100 |
| 22 May 2025 | ₹145 | ₹185 | ₹131.35 | ₹133.7 | 45,225 | 24,825 |
| 23 May 2025 | ₹130.15 | ₹141.8 | ₹86.8 | ₹92.4 | 3,01,650 | 37,875 |
| 26 May 2025 | ₹70.75 | ₹96.65 | ₹61.2 | ₹76 | 3,14,925 | 1,23,450 |
| 27 May 2025 | ₹99.95 | ₹132.75 | ₹74.65 | ₹95.3 | 5,39,925 | 1,60,800 |
| 28 May 2025 | ₹95.8 | ₹121.25 | ₹68.7 | ₹83 | 7,11,900 | 2,19,225 |
| 29 May 2025 | ₹69.15 | ₹69.15 | ₹28.3 | ₹28.5 | 25,46,025 | 3,90,750 |
| 30 May 2025 | ₹29.05 | ₹57.9 | ₹28.3 | ₹41.4 | 2,18,95,950 | 5,97,150 |
| 2 Jun 2025 | ₹38.4 | ₹100 | ₹38.4 | ₹57.5 | 3,36,36,900 | 12,73,875 |
| 3 Jun 2025 | ₹44.3 | ₹95.45 | ₹19.4 | ₹35.95 | 4,11,02,475 | 12,99,075 |
| 4 Jun 2025 | ₹35.7 | ₹36 | ₹5.7 | ₹6.3 | 4,96,32,750 | 19,91,175 |
| 5 Jun 2025 | ₹3.85 | ₹4.1 | ₹0.05 | ₹0.05 | 10,89,48,975 | 29,21,250 |