NIFTY 50 26,050 CE traded across 14 sessions from 15 May 2025 to 5 Jun 2025, with a life-high of ₹35.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹31.25 | ₹35 | ₹31 | ₹35 | 1,125 | 0 |
| 20 May 2025 | ₹31.85 | ₹31.85 | ₹24.05 | ₹25 | 6,450 | 4,125 |
| 21 May 2025 | ₹24 | ₹35 | ₹19.1 | ₹21.2 | 31,050 | 7,875 |
| 22 May 2025 | ₹19.15 | ₹19.15 | ₹11.5 | ₹12.45 | 15,600 | 10,275 |
| 23 May 2025 | ₹13.7 | ₹22.75 | ₹11.2 | ₹16 | 1,84,875 | 35,700 |
| 26 May 2025 | ₹17.6 | ₹31.8 | ₹17.6 | ₹24.45 | 4,19,175 | 54,075 |
| 27 May 2025 | ₹23.2 | ₹35.75 | ₹15.8 | ₹17.65 | 8,12,175 | 74,625 |
| 28 May 2025 | ₹17.7 | ₹21.15 | ₹9.5 | ₹9.7 | 8,22,975 | 1,19,550 |
| 29 May 2025 | ₹10.05 | ₹12.4 | ₹5.25 | ₹5.5 | 21,72,300 | 3,99,225 |
| 30 May 2025 | ₹5.55 | ₹5.95 | ₹2.75 | ₹2.9 | 79,66,650 | 9,36,675 |
| 2 Jun 2025 | ₹2.95 | ₹2.95 | ₹1.8 | ₹1.85 | 79,40,550 | 13,63,875 |
| 3 Jun 2025 | ₹1.9 | ₹2.2 | ₹1.15 | ₹1.3 | 97,72,725 | 12,26,025 |
| 4 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.7 | 41,04,450 | 7,58,700 |
| 5 Jun 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 69,15,450 | 5,71,650 |