NIFTY 50 24,850 PE traded across 21 sessions from 7 May 2025 to 5 Jun 2025, with a life-high of ₹635.75 and a low of ₹48.5. Final close ₹98.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹625.55 | ₹625.55 | ₹600 | ₹600 | 225 | 150 |
| 8 May 2025 | ₹635.75 | ₹635.75 | ₹635.75 | ₹635.75 | 150 | 150 |
| 12 May 2025 | ₹467.05 | ₹467.05 | ₹281.25 | ₹308.1 | 11,400 | 6,975 |
| 13 May 2025 | ₹364.75 | ₹488.95 | ₹321.05 | ₹474.9 | 10,050 | 4,500 |
| 14 May 2025 | ₹446.9 | ₹467.45 | ₹380 | ₹405.25 | 3,000 | 4,200 |
| 15 May 2025 | ₹430 | ₹461 | ₹237.85 | ₹253.85 | 6,450 | 6,600 |
| 16 May 2025 | ₹253.15 | ₹262 | ₹230.2 | ₹238.9 | 7,125 | 6,675 |
| 19 May 2025 | ₹237.75 | ₹279.6 | ₹226.5 | ₹267.8 | 16,275 | 10,950 |
| 20 May 2025 | ₹235 | ₹358.4 | ₹232.5 | ₹336.35 | 59,625 | 15,225 |
| 21 May 2025 | ₹330 | ₹365 | ₹243.35 | ₹311 | 1,11,375 | 22,575 |
| 22 May 2025 | ₹360 | ₹468.2 | ₹352.1 | ₹372.8 | 39,525 | 18,375 |
| 23 May 2025 | ₹378.1 | ₹390.7 | ₹242.55 | ₹264.35 | 8,56,350 | 1,00,200 |
| 26 May 2025 | ₹242.55 | ₹262.5 | ₹181 | ₹221.25 | 6,32,475 | 97,725 |
| 27 May 2025 | ₹234 | ₹372.75 | ₹211.95 | ₹291 | 19,28,625 | 2,10,975 |
| 28 May 2025 | ₹282 | ₹352.8 | ₹269.4 | ₹307.55 | 15,84,000 | 3,09,600 |
| 29 May 2025 | ₹280 | ₹304.1 | ₹184.45 | ₹189.15 | 75,59,550 | 9,90,300 |
| 30 May 2025 | ₹198.95 | ₹275 | ₹185.55 | ₹246.45 | 4,31,46,525 | 13,41,450 |
| 2 Jun 2025 | ₹265.2 | ₹421.5 | ₹253.2 | ₹294.95 | 60,71,625 | 9,02,400 |
| 3 Jun 2025 | ₹217 | ₹421.55 | ₹200 | ₹345 | 82,84,950 | 7,05,825 |
| 4 Jun 2025 | ₹320.5 | ₹340.95 | ₹233 | ₹262.85 | 27,49,650 | 6,21,600 |
| 5 Jun 2025 | ₹224.05 | ₹257.95 | ₹48.5 | ₹98.65 | 18,33,48,450 | 17,49,075 |