NIFTY 50 24,550 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹347.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹324 | ₹324 | ₹218.9 | ₹218.9 | 1,725 | 975 |
| 13 May 2025 | ₹280 | ₹347.8 | ₹273.1 | ₹344.6 | 8,625 | 2,025 |
| 14 May 2025 | ₹327 | ₹340 | ₹248.05 | ₹280.55 | 4,275 | 1,950 |
| 15 May 2025 | ₹305 | ₹319 | ₹169.35 | ₹173.25 | 9,225 | 4,200 |
| 16 May 2025 | ₹174 | ₹181.5 | ₹151.9 | ₹156.25 | 10,125 | 9,600 |
| 19 May 2025 | ₹156.25 | ₹182.95 | ₹149.5 | ₹166 | 1,650 | 9,750 |
| 20 May 2025 | ₹162 | ₹232.2 | ₹150.2 | ₹210 | 14,625 | 6,450 |
| 21 May 2025 | ₹220.45 | ₹238.5 | ₹160.15 | ₹193.25 | 23,925 | 8,700 |
| 22 May 2025 | ₹207.65 | ₹304.95 | ₹207.65 | ₹224.6 | 1,74,150 | 31,800 |
| 23 May 2025 | ₹259.95 | ₹260 | ₹148.4 | ₹162 | 3,94,425 | 57,075 |
| 26 May 2025 | ₹125.95 | ₹160.35 | ₹105.85 | ₹131.05 | 4,38,075 | 85,350 |
| 27 May 2025 | ₹150 | ₹229.75 | ₹128.5 | ₹170 | 7,96,275 | 1,25,775 |
| 28 May 2025 | ₹190.3 | ₹213.5 | ₹141.5 | ₹170 | 7,91,775 | 1,89,675 |
| 29 May 2025 | ₹144.2 | ₹150.95 | ₹75.05 | ₹76.75 | 41,53,575 | 7,07,475 |
| 30 May 2025 | ₹83 | ₹133.45 | ₹76.65 | ₹111.95 | 3,59,99,700 | 8,18,100 |
| 2 Jun 2025 | ₹120.25 | ₹221.65 | ₹119.75 | ₹142.05 | 7,46,76,075 | 18,57,675 |
| 3 Jun 2025 | ₹120 | ₹225.9 | ₹88.65 | ₹134.8 | 8,05,95,000 | 27,07,200 |
| 4 Jun 2025 | ₹127.4 | ₹134.1 | ₹41.55 | ₹49.9 | 20,82,27,900 | 49,01,325 |
| 5 Jun 2025 | ₹38 | ₹41.15 | ₹0.05 | ₹0.05 | 43,41,29,250 | 52,26,000 |