NIFTY 50 25,850 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,338.05 and a low of ₹844.35. Final close ₹1,268.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,071.2 | ₹1,071.5 | ₹1,068.45 | ₹1,071.25 | 600 | 0 |
| 21 May 2025 | ₹1,027 | ₹1,027 | ₹1,004.9 | ₹1,004.9 | 150 | 600 |
| 22 May 2025 | ₹1,231.4 | ₹1,231.4 | ₹1,193 | ₹1,193 | 150 | 600 |
| 23 May 2025 | ₹1,047.95 | ₹1,047.95 | ₹946.55 | ₹946.55 | 150 | 675 |
| 26 May 2025 | ₹891.3 | ₹891.3 | ₹844.35 | ₹844.35 | 225 | 825 |
| 27 May 2025 | ₹1,094.7 | ₹1,094.7 | ₹1,094.7 | ₹1,094.7 | 75 | 825 |
| 28 May 2025 | ₹1,051.25 | ₹1,086.2 | ₹1,051.25 | ₹1,086.2 | 150 | 900 |
| 29 May 2025 | ₹1,064.9 | ₹1,064.9 | ₹1,042.15 | ₹1,042.15 | 150 | 975 |
| 30 May 2025 | ₹1,024.5 | ₹1,056.05 | ₹1,024.5 | ₹1,055.45 | 975 | 975 |
| 2 Jun 2025 | ₹1,219.95 | ₹1,338.05 | ₹1,105 | ₹1,105 | 1,350 | 1,725 |
| 3 Jun 2025 | ₹1,151.25 | ₹1,285.45 | ₹1,151.25 | ₹1,268.5 | 300 | 1,725 |