NIFTY 50 25,400 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹901.45 and a low of ₹435.55. Final close ₹650.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹534.6 | ₹550 | ₹534.6 | ₹550 | 750 | 600 |
| 13 May 2025 | ₹816.45 | ₹816.45 | ₹816 | ₹816 | 225 | 825 |
| 14 May 2025 | ₹799.2 | ₹799.2 | ₹760 | ₹760 | 225 | 900 |
| 15 May 2025 | ₹765 | ₹795 | ₹488.6 | ₹488.6 | 225 | 900 |
| 16 May 2025 | ₹498.5 | ₹530.8 | ₹482.55 | ₹489.85 | 24,375 | 7,125 |
| 19 May 2025 | ₹501.95 | ₹569.95 | ₹475.5 | ₹564 | 10,875 | 6,600 |
| 20 May 2025 | ₹532 | ₹725 | ₹532 | ₹725 | 6,675 | 7,125 |
| 21 May 2025 | ₹628.65 | ₹689.1 | ₹526.95 | ₹660.3 | 18,825 | 13,725 |
| 22 May 2025 | ₹770.75 | ₹869 | ₹768 | ₹783.6 | 6,825 | 8,925 |
| 23 May 2025 | ₹758 | ₹758 | ₹547.15 | ₹599 | 10,350 | 12,000 |
| 26 May 2025 | ₹497.75 | ₹568.6 | ₹435.55 | ₹499.55 | 51,750 | 20,175 |
| 27 May 2025 | ₹567.05 | ₹738 | ₹476.7 | ₹633.9 | 1,37,175 | 31,350 |
| 28 May 2025 | ₹686.95 | ₹717.7 | ₹621 | ₹692.2 | 84,750 | 61,425 |
| 29 May 2025 | ₹615.95 | ₹713.45 | ₹560.45 | ₹569.6 | 83,700 | 78,450 |
| 30 May 2025 | ₹573.05 | ₹680 | ₹552.2 | ₹657.35 | 1,71,300 | 83,175 |
| 2 Jun 2025 | ₹749.95 | ₹901.45 | ₹650 | ₹706.5 | 1,15,425 | 78,150 |
| 3 Jun 2025 | ₹600.05 | ₹878.65 | ₹590 | ₹844.75 | 1,04,775 | 71,325 |
| 4 Jun 2025 | ₹823.25 | ₹865.2 | ₹753.25 | ₹794.3 | 64,650 | 42,900 |
| 5 Jun 2025 | ₹750 | ₹792.55 | ₹486.25 | ₹650.2 | 1,64,775 | 22,425 |