NIFTY 50 23,050 CE traded across 13 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹2,081.05 and a low of ₹1,540. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,022.45 | ₹2,022.45 | ₹2,022.45 | ₹2,022.45 | 75 | 0 |
| 13 May 2025 | ₹1,704.35 | ₹1,704.35 | ₹1,700.05 | ₹1,700.05 | 150 | 75 |
| 14 May 2025 | ₹1,732.3 | ₹1,732.3 | ₹1,732.3 | ₹1,732.3 | 75 | 225 |
| 15 May 2025 | ₹2,081.05 | ₹2,081.05 | ₹2,081.05 | ₹2,081.05 | 75 | 300 |
| 21 May 2025 | ₹1,837 | ₹1,837 | ₹1,837 | ₹1,837 | 75 | 375 |
| 22 May 2025 | ₹1,641.8 | ₹1,641.8 | ₹1,641.8 | ₹1,641.8 | 75 | 450 |
| 23 May 2025 | ₹1,851 | ₹1,851 | ₹1,851 | ₹1,851 | 75 | 525 |
| 26 May 2025 | ₹2,009.25 | ₹2,009.25 | ₹2,009.2 | ₹2,009.2 | 150 | 600 |
| 27 May 2025 | ₹1,836 | ₹1,836 | ₹1,836 | ₹1,836 | 75 | 750 |
| 28 May 2025 | ₹1,732.25 | ₹1,732.25 | ₹1,732.25 | ₹1,732.25 | 75 | 825 |
| 29 May 2025 | ₹1,767.95 | ₹1,802.4 | ₹1,730 | ₹1,741 | 525 | 675 |
| 2 Jun 2025 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 75 | 675 |
| 5 Jun 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 150 | 600 |