NIFTY 50 23,200 PE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹28.2 | ₹28.85 | ₹24 | ₹25.7 | 6,675 | 3,450 |
| 19 May 2025 | ₹25 | ₹25.05 | ₹21.15 | ₹24.5 | 15,900 | 12,375 |
| 20 May 2025 | ₹20 | ₹27.35 | ₹17.85 | ₹25 | 59,100 | 42,300 |
| 21 May 2025 | ₹26.95 | ₹30.15 | ₹19.3 | ₹22.65 | 40,275 | 55,575 |
| 22 May 2025 | ₹26 | ₹30 | ₹18.5 | ₹19.15 | 1,84,500 | 1,19,025 |
| 23 May 2025 | ₹19.15 | ₹21.4 | ₹15.4 | ₹16.3 | 4,22,775 | 1,25,400 |
| 26 May 2025 | ₹15 | ₹17.75 | ₹11.1 | ₹11.85 | 7,44,675 | 2,99,400 |
| 27 May 2025 | ₹13.95 | ₹17.75 | ₹9.85 | ₹9.85 | 11,07,900 | 4,20,675 |
| 28 May 2025 | ₹9.4 | ₹11.5 | ₹5.35 | ₹6.25 | 18,20,325 | 6,68,850 |
| 29 May 2025 | ₹5.35 | ₹5.45 | ₹2.1 | ₹2.7 | 30,86,100 | 9,52,650 |
| 30 May 2025 | ₹2.2 | ₹3 | ₹1.65 | ₹1.75 | 78,48,600 | 11,60,550 |
| 2 Jun 2025 | ₹1.65 | ₹3.9 | ₹1.5 | ₹2 | 1,51,74,150 | 23,00,775 |
| 3 Jun 2025 | ₹1.95 | ₹2.2 | ₹0.65 | ₹0.75 | 1,59,44,100 | 19,38,600 |
| 4 Jun 2025 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.4 | 74,90,775 | 14,38,275 |
| 5 Jun 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 46,88,400 | 10,35,525 |