NIFTY 50 23,900 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹448.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹287.8 | ₹287.8 | ₹243.25 | ₹272.9 | 2,775 | 1,200 |
| 7 May 2025 | ₹281 | ₹281 | ₹235.65 | ₹255.05 | 2,775 | 1,725 |
| 8 May 2025 | ₹239.65 | ₹352.6 | ₹220.55 | ₹337.7 | 2,700 | 2,550 |
| 9 May 2025 | ₹358.35 | ₹448.6 | ₹358.35 | ₹395.75 | 6,375 | 5,700 |
| 12 May 2025 | ₹154.95 | ₹163.45 | ₹114.25 | ₹122.4 | 11,700 | 5,625 |
| 13 May 2025 | ₹109.8 | ₹160 | ₹109.8 | ₹150.25 | 10,500 | 6,750 |
| 14 May 2025 | ₹137.2 | ₹150.75 | ₹113.35 | ₹121.8 | 3,975 | 6,825 |
| 15 May 2025 | ₹121.8 | ₹132.05 | ₹73.75 | ₹73.85 | 9,525 | 10,425 |
| 16 May 2025 | ₹73.25 | ₹73.8 | ₹55.9 | ₹63.45 | 22,350 | 12,750 |
| 19 May 2025 | ₹63.45 | ₹67.4 | ₹51.15 | ₹65.5 | 18,600 | 15,000 |
| 20 May 2025 | ₹59.15 | ₹79.4 | ₹51.25 | ₹71.7 | 21,750 | 16,575 |
| 21 May 2025 | ₹72 | ₹88.3 | ₹54.4 | ₹68.6 | 77,325 | 29,625 |
| 22 May 2025 | ₹75.8 | ₹100.75 | ₹65.95 | ₹65.95 | 2,42,025 | 83,475 |
| 23 May 2025 | ₹65.75 | ₹75.3 | ₹46.4 | ₹50.45 | 6,84,975 | 1,19,250 |
| 26 May 2025 | ₹39.05 | ₹53.05 | ₹33.3 | ₹40.25 | 7,37,400 | 1,47,525 |
| 27 May 2025 | ₹49.95 | ₹66.35 | ₹37.8 | ₹45.2 | 15,59,400 | 2,36,475 |
| 28 May 2025 | ₹47.25 | ₹57.95 | ₹27.8 | ₹33.85 | 33,26,400 | 9,01,800 |
| 29 May 2025 | ₹28.9 | ₹28.9 | ₹9.45 | ₹9.55 | 61,02,750 | 15,93,975 |
| 30 May 2025 | ₹10 | ₹18.4 | ₹9.75 | ₹12.3 | 2,25,80,550 | 32,90,400 |
| 2 Jun 2025 | ₹14.95 | ₹32.8 | ₹12.7 | ₹16.1 | 3,58,08,375 | 40,19,850 |
| 3 Jun 2025 | ₹9.8 | ₹24 | ₹4.25 | ₹6.9 | 5,51,78,625 | 37,46,550 |
| 4 Jun 2025 | ₹4.95 | ₹6.9 | ₹1.15 | ₹1.5 | 4,87,84,350 | 43,66,800 |
| 5 Jun 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 4,46,15,550 | 30,61,500 |