NIFTY 50 24,600 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹338.15 | ₹355.1 | ₹225.3 | ₹236 | 20,775 | 8,100 |
| 13 May 2025 | ₹257 | ₹365 | ₹235.65 | ₹351.15 | 15,450 | 6,000 |
| 14 May 2025 | ₹306 | ₹358 | ₹272 | ₹294.25 | 16,575 | 8,775 |
| 15 May 2025 | ₹312 | ₹350 | ₹179.95 | ₹180.65 | 72,600 | 37,875 |
| 16 May 2025 | ₹184.45 | ₹191.35 | ₹158.8 | ₹171.6 | 43,875 | 52,050 |
| 19 May 2025 | ₹181.55 | ₹196.55 | ₹156.55 | ₹186.8 | 72,750 | 59,475 |
| 20 May 2025 | ₹171.75 | ₹246.4 | ₹158.5 | ₹213.25 | 2,01,825 | 71,175 |
| 21 May 2025 | ₹222.95 | ₹259 | ₹166.1 | ₹217.2 | 2,63,475 | 80,100 |
| 22 May 2025 | ₹236 | ₹330 | ₹236 | ₹248 | 12,72,675 | 3,27,600 |
| 23 May 2025 | ₹258.75 | ₹262.25 | ₹161.3 | ₹173 | 22,76,175 | 4,33,650 |
| 26 May 2025 | ₹150 | ₹175.5 | ₹115.75 | ₹144 | 17,28,975 | 4,76,025 |
| 27 May 2025 | ₹150 | ₹249.65 | ₹139.4 | ₹187.85 | 32,68,725 | 5,15,475 |
| 28 May 2025 | ₹181.65 | ₹233.7 | ₹157.85 | ₹186.05 | 29,65,575 | 6,70,500 |
| 29 May 2025 | ₹174.2 | ₹174.2 | ₹88.1 | ₹90 | 1,19,36,325 | 16,30,500 |
| 30 May 2025 | ₹90.5 | ₹152.2 | ₹90 | ₹127.55 | 6,26,22,225 | 28,14,450 |
| 2 Jun 2025 | ₹135 | ₹249 | ₹135 | ₹162.8 | 13,22,16,675 | 56,51,325 |
| 3 Jun 2025 | ₹142.2 | ₹254.9 | ₹108.5 | ₹163 | 15,68,09,475 | 60,52,575 |
| 4 Jun 2025 | ₹158.2 | ₹160 | ₹60.65 | ₹72.1 | 33,54,32,250 | 1,04,76,000 |
| 5 Jun 2025 | ₹49 | ₹60 | ₹0.05 | ₹0.05 | 90,94,34,025 | 1,06,50,450 |