NIFTY 50 25,600 CE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹115.3 | ₹157.95 | ₹92 | ₹157.05 | 3,900 | 1,500 |
| 13 May 2025 | ₹150 | ₹150 | ₹80.05 | ₹82 | 19,725 | 5,550 |
| 14 May 2025 | ₹82 | ₹95.15 | ₹60.6 | ₹73.45 | 13,575 | 8,625 |
| 15 May 2025 | ₹68.9 | ₹160 | ₹59 | ₹137.45 | 41,700 | 12,675 |
| 16 May 2025 | ₹141.7 | ₹158.15 | ₹127.5 | ₹138.35 | 37,275 | 14,775 |
| 19 May 2025 | ₹140 | ₹147.9 | ₹107 | ₹110.05 | 41,025 | 25,950 |
| 20 May 2025 | ₹120 | ₹120 | ₹65 | ₹70.7 | 2,06,475 | 62,250 |
| 21 May 2025 | ₹70.2 | ₹107.15 | ₹58.6 | ₹66.45 | 4,16,775 | 81,450 |
| 22 May 2025 | ₹59.35 | ₹59.35 | ₹29.5 | ₹38.15 | 5,80,950 | 1,51,875 |
| 23 May 2025 | ₹36.05 | ₹77.45 | ₹31.8 | ₹56.9 | 22,29,750 | 2,00,400 |
| 26 May 2025 | ₹63.05 | ₹106.9 | ₹63 | ₹90.5 | 25,35,525 | 3,83,925 |
| 27 May 2025 | ₹89.85 | ₹122 | ₹59 | ₹64.9 | 38,38,050 | 3,99,225 |
| 28 May 2025 | ₹70 | ₹78 | ₹36 | ₹36.05 | 43,11,525 | 9,39,975 |
| 29 May 2025 | ₹46.5 | ₹47.85 | ₹21.25 | ₹26.65 | 76,69,950 | 12,61,200 |
| 30 May 2025 | ₹26 | ₹29.4 | ₹13.25 | ₹13.6 | 3,56,82,450 | 31,62,750 |
| 2 Jun 2025 | ₹11.7 | ₹17.05 | ₹6.5 | ₹9.75 | 5,20,38,600 | 57,21,300 |
| 3 Jun 2025 | ₹11.85 | ₹13.95 | ₹2.2 | ₹2.35 | 6,94,98,450 | 79,20,150 |
| 4 Jun 2025 | ₹2.3 | ₹2.35 | ₹1 | ₹1.1 | 4,10,97,525 | 73,34,475 |
| 5 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 3,55,40,100 | 41,52,600 |