NIFTY 50 25,600 PE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹1,090.85 and a low of ₹578.55. Final close ₹849.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹661.05 | ₹661.05 | ₹653.75 | ₹653.75 | 600 | 0 |
| 19 May 2025 | ₹714.9 | ₹715.25 | ₹714.9 | ₹715.25 | 375 | 0 |
| 20 May 2025 | ₹850.55 | ₹864.75 | ₹850.55 | ₹864.75 | 225 | 450 |
| 21 May 2025 | ₹864.75 | ₹864.75 | ₹705.4 | ₹705.4 | 225 | 525 |
| 22 May 2025 | ₹1,000 | ₹1,056.65 | ₹1,000 | ₹1,056.65 | 150 | 525 |
| 23 May 2025 | ₹933 | ₹933 | ₹695 | ₹763 | 2,025 | 1,875 |
| 26 May 2025 | ₹634.15 | ₹702.95 | ₹578.55 | ₹645.5 | 8,325 | 3,675 |
| 27 May 2025 | ₹719.05 | ₹875.05 | ₹611.4 | ₹789.05 | 24,000 | 10,575 |
| 28 May 2025 | ₹837.95 | ₹873.05 | ₹790.05 | ₹860.3 | 18,300 | 21,375 |
| 29 May 2025 | ₹748.95 | ₹888 | ₹737.2 | ₹737.5 | 29,400 | 35,700 |
| 30 May 2025 | ₹804 | ₹856 | ₹733.2 | ₹824.8 | 43,875 | 24,825 |
| 2 Jun 2025 | ₹1,005 | ₹1,090.85 | ₹845.2 | ₹902.35 | 23,850 | 23,175 |
| 3 Jun 2025 | ₹890.05 | ₹1,063 | ₹840 | ₹1,007.65 | 13,800 | 22,500 |
| 4 Jun 2025 | ₹1,014.3 | ₹1,064.6 | ₹966.35 | ₹985.5 | 25,725 | 20,625 |
| 5 Jun 2025 | ₹977.9 | ₹992.35 | ₹707.95 | ₹849.7 | 52,425 | 9,375 |