NIFTY 50 25,750 PE traded across 14 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹1,230.65 and a low of ₹750. Final close ₹999.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹750 | ₹750 | ₹750 | ₹750 | 75 | 0 |
| 20 May 2025 | ₹830 | ₹830 | ₹830 | ₹830 | 75 | 75 |
| 21 May 2025 | ₹926 | ₹926 | ₹926 | ₹926 | 75 | 0 |
| 22 May 2025 | ₹1,073.35 | ₹1,109.05 | ₹1,073.35 | ₹1,109.05 | 300 | 150 |
| 23 May 2025 | ₹956.65 | ₹956.65 | ₹856.55 | ₹857.25 | 225 | 375 |
| 26 May 2025 | ₹811 | ₹811 | ₹756 | ₹756 | 825 | 1,200 |
| 27 May 2025 | ₹1,003.7 | ₹1,003.7 | ₹1,003.7 | ₹1,003.7 | 75 | 1,200 |
| 28 May 2025 | ₹969.85 | ₹985.7 | ₹930 | ₹966.05 | 300 | 1,275 |
| 29 May 2025 | ₹963.15 | ₹964.1 | ₹962.65 | ₹964.1 | 300 | 1,350 |
| 30 May 2025 | ₹914.95 | ₹989.6 | ₹884.75 | ₹950.35 | 4,125 | 1,650 |
| 2 Jun 2025 | ₹1,192.55 | ₹1,230.65 | ₹994.5 | ₹1,054.05 | 4,200 | 3,375 |
| 3 Jun 2025 | ₹1,030.2 | ₹1,207.6 | ₹978.05 | ₹1,139.9 | 1,275 | 3,000 |
| 4 Jun 2025 | ₹1,152.8 | ₹1,152.8 | ₹1,126.8 | ₹1,138 | 375 | 3,000 |
| 5 Jun 2025 | ₹1,010 | ₹1,066.1 | ₹926.95 | ₹999.15 | 20,025 | 2,325 |