NIFTY 50 26,000 PE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹1,485 and a low of ₹911. Final close ₹1,245.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹948 | ₹987.45 | ₹943 | ₹952.85 | 3,075 | 2,175 |
| 19 May 2025 | ₹955 | ₹1,038 | ₹931.75 | ₹1,038 | 1,200 | 2,550 |
| 20 May 2025 | ₹1,038 | ₹1,245 | ₹1,009 | ₹1,233 | 3,000 | 3,375 |
| 21 May 2025 | ₹1,212 | ₹1,212 | ₹1,034.7 | ₹1,162.2 | 2,400 | 2,100 |
| 22 May 2025 | ₹1,300 | ₹1,459.5 | ₹1,300 | ₹1,320 | 1,650 | 3,075 |
| 23 May 2025 | ₹1,320 | ₹1,320 | ₹1,052.1 | ₹1,119 | 2,625 | 4,350 |
| 26 May 2025 | ₹999.95 | ₹1,042.3 | ₹911 | ₹980.85 | 33,525 | 12,750 |
| 27 May 2025 | ₹1,010 | ₹1,249 | ₹943.05 | ₹1,137 | 27,825 | 22,050 |
| 28 May 2025 | ₹1,199 | ₹1,237.5 | ₹1,156.05 | ₹1,233.3 | 39,300 | 49,275 |
| 29 May 2025 | ₹1,149.9 | ₹1,260.55 | ₹1,110 | ₹1,122.15 | 87,000 | 1,01,175 |
| 30 May 2025 | ₹1,168.95 | ₹1,250 | ₹1,103.55 | ₹1,229 | 42,675 | 1,05,750 |
| 2 Jun 2025 | ₹1,310 | ₹1,485 | ₹1,231.4 | ₹1,283.4 | 26,925 | 1,01,025 |
| 3 Jun 2025 | ₹1,280 | ₹1,460 | ₹1,222 | ₹1,410 | 10,500 | 1,00,800 |
| 4 Jun 2025 | ₹1,409.05 | ₹1,468.75 | ₹1,364.65 | ₹1,389.3 | 41,700 | 79,500 |
| 5 Jun 2025 | ₹1,382.3 | ₹1,394 | ₹1,100 | ₹1,245.3 | 77,025 | 55,425 |